Day | Rate | Set date |
---|---|---|
1 October | 6.4395 | 01.10.1999 |
2 October | 6.4395 | 01.10.1999 |
3 October | 6.4395 | 01.10.1999 |
4 October | 6.4395 | 04.10.1999 |
5 October | 6.3860 | 05.10.1999 |
6 October | 6.4674 | 06.10.1999 |
7 October | 6.4712 | 07.10.1999 |
8 October | 6.4496 | 08.10.1999 |
9 October | 6.4496 | 08.10.1999 |
10 October | 6.4496 | 08.10.1999 |
11 October | 6.4583 | 11.10.1999 |
12 October | 6.4605 | 12.10.1999 |
13 October | 6.5854 | 13.10.1999 |
14 October | 6.5823 | 14.10.1999 |
15 October | 6.6600 | 15.10.1999 |
16 October | 6.6600 | 15.10.1999 |
17 October | 6.6600 | 15.10.1999 |
18 October | 6.6775 | 18.10.1999 |
19 October | 6.6441 | 19.10.1999 |
20 October | 6.6063 | 20.10.1999 |
21 October | 6.6315 | 21.10.1999 |
22 October | 6.5973 | 22.10.1999 |
23 October | 6.5973 | 22.10.1999 |
24 October | 6.5973 | 22.10.1999 |
25 October | 6.5524 | 25.10.1999 |
26 October | 6.5372 | 26.10.1999 |
27 October | 6.4973 | 27.10.1999 |
28 October | 6.4560 | 28.10.1999 |
29 October | 6.4262 | 29.10.1999 |
30 October | 6.4262 | 29.10.1999 |
31 October | 6.4262 | 29.10.1999 |