Day | Rate | Set date |
---|---|---|
1 May | 6.4682 | 30.04.1999 |
2 May | 6.4682 | 30.04.1999 |
3 May | 6.4308 | 03.05.1999 |
4 May | 6.4196 | 04.05.1999 |
5 May | 6.4989 | 05.05.1999 |
6 May | 6.5728 | 06.05.1999 |
7 May | 6.6226 | 07.05.1999 |
8 May | 6.6226 | 07.05.1999 |
9 May | 6.6226 | 07.05.1999 |
10 May | 6.5940 | 10.05.1999 |
11 May | 6.6361 | 11.05.1999 |
12 May | 6.6046 | 12.05.1999 |
13 May | 6.6398 | 13.05.1999 |
14 May | 6.5904 | 14.05.1999 |
15 May | 6.5904 | 14.05.1999 |
16 May | 6.5904 | 14.05.1999 |
17 May | 6.6434 | 17.05.1999 |
18 May | 6.5927 | 18.05.1999 |
19 May | 6.5798 | 19.05.1999 |
20 May | 6.6175 | 20.05.1999 |
21 May | 6.5467 | 21.05.1999 |
22 May | 6.5467 | 21.05.1999 |
23 May | 6.5467 | 21.05.1999 |
24 May | 6.5812 | 24.05.1999 |
25 May | 6.6299 | 25.05.1999 |
26 May | 6.6004 | 26.05.1999 |
27 May | 6.5535 | 27.05.1999 |
28 May | 6.5545 | 28.05.1999 |
29 May | 6.5545 | 28.05.1999 |
30 May | 6.5545 | 28.05.1999 |
31 May | 6.4984 | 31.05.1999 |