Euro / South African rand (EUR/ZAR)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January6.935804.01.1999
5 January6.797505.01.1999
6 January6.730706.01.1999
7 January6.828307.01.1999
8 January6.785508.01.1999
9 January6.785508.01.1999
10 January6.785508.01.1999
11 January6.791011.01.1999
12 January6.958112.01.1999
13 January7.254313.01.1999
14 January7.131614.01.1999
15 January7.219715.01.1999
16 January7.219715.01.1999
17 January7.219715.01.1999
18 January6.959618.01.1999
19 January7.016119.01.1999
20 January6.945020.01.1999
21 January6.979721.01.1999
22 January7.030022.01.1999
23 January7.030022.01.1999
24 January7.030022.01.1999
25 January7.024125.01.1999
26 January6.995526.01.1999
27 January6.966627.01.1999
28 January6.914528.01.1999
29 January6.880429.01.1999
30 January6.880429.01.1999
31 January6.880429.01.1999

February 1999

Day Rate Set date
1 February6.842501.02.1999
2 February6.813502.02.1999
3 February6.813503.02.1999
4 February6.792204.02.1999
5 February6.811905.02.1999
6 February6.811905.02.1999
7 February6.811905.02.1999
8 February6.695908.02.1999
9 February6.899009.02.1999
10 February6.936110.02.1999
11 February6.857511.02.1999
12 February6.856012.02.1999
13 February6.856012.02.1999
14 February6.856012.02.1999
15 February6.881915.02.1999
16 February6.919816.02.1999
17 February6.898117.02.1999
18 February6.952618.02.1999
19 February6.957319.02.1999
20 February6.957319.02.1999
21 February6.957319.02.1999
22 February6.851022.02.1999
23 February6.831523.02.1999
24 February6.787124.02.1999
25 February6.825425.02.1999
26 February6.806426.02.1999
27 February6.806426.02.1999
28 February6.806426.02.1999

March 1999

Day Rate Set date
1 March6.771601.03.1999
2 March6.791602.03.1999
3 March6.788303.03.1999
4 March6.779804.03.1999
5 March6.734205.03.1999
6 March6.734205.03.1999
7 March6.734205.03.1999
8 March6.711908.03.1999
9 March6.678009.03.1999
10 March6.749810.03.1999
11 March6.727911.03.1999
12 March6.731412.03.1999
13 March6.731412.03.1999
14 March6.731412.03.1999
15 March6.810615.03.1999
16 March6.818516.03.1999
17 March6.859217.03.1999
18 March6.870218.03.1999
19 March6.791019.03.1999
20 March6.791019.03.1999
21 March6.791019.03.1999
22 March6.705522.03.1999
23 March6.752023.03.1999
24 March6.791824.03.1999
25 March6.780825.03.1999
26 March6.708026.03.1999
27 March6.708026.03.1999
28 March6.708026.03.1999
29 March6.679829.03.1999
30 March6.665530.03.1999
31 March6.649331.03.1999

April 1999

Day Rate Set date
1 April6.650101.04.1999
2 April6.641202.04.1999
3 April6.641202.04.1999
4 April6.641202.04.1999
5 April6.634005.04.1999
6 April6.668906.04.1999
7 April6.676407.04.1999
8 April6.742308.04.1999
9 April6.669209.04.1999
10 April6.669209.04.1999
11 April6.669209.04.1999
12 April6.705912.04.1999
13 April6.697113.04.1999
14 April6.577414.04.1999
15 April6.568715.04.1999
16 April6.539116.04.1999
17 April6.539116.04.1999
18 April6.539116.04.1999
19 April6.460819.04.1999
20 April6.460820.04.1999
21 April6.438921.04.1999
22 April6.435922.04.1999
23 April6.496223.04.1999
24 April6.496223.04.1999
25 April6.496223.04.1999
26 April6.448026.04.1999
27 April6.446327.04.1999
28 April6.472228.04.1999
29 April6.428729.04.1999
30 April6.468230.04.1999

May 1999

Day Rate Set date
1 May6.468230.04.1999
2 May6.468230.04.1999
3 May6.430803.05.1999
4 May6.419604.05.1999
5 May6.498905.05.1999
6 May6.572806.05.1999
7 May6.622607.05.1999
8 May6.622607.05.1999
9 May6.622607.05.1999
10 May6.594010.05.1999
11 May6.636111.05.1999
12 May6.604612.05.1999
13 May6.639813.05.1999
14 May6.590414.05.1999
15 May6.590414.05.1999
16 May6.590414.05.1999
17 May6.643417.05.1999
18 May6.592718.05.1999
19 May6.579819.05.1999
20 May6.617520.05.1999
21 May6.546721.05.1999
22 May6.546721.05.1999
23 May6.546721.05.1999
24 May6.581224.05.1999
25 May6.629925.05.1999
26 May6.600426.05.1999
27 May6.553527.05.1999
28 May6.554528.05.1999
29 May6.554528.05.1999
30 May6.554528.05.1999
31 May6.498431.05.1999

June 1999

Day Rate Set date
1 June6.482101.06.1999
2 June6.433202.06.1999
3 June6.447203.06.1999
4 June6.374704.06.1999
5 June6.374704.06.1999
6 June6.374704.06.1999
7 June6.329507.06.1999
8 June6.320908.06.1999
9 June6.401209.06.1999
10 June6.426310.06.1999
11 June6.407711.06.1999
12 June6.407711.06.1999
13 June6.407711.06.1999
14 June6.350914.06.1999
15 June6.337015.06.1999
16 June6.340916.06.1999
17 June6.286717.06.1999
18 June6.196418.06.1999
19 June6.196418.06.1999
20 June6.196418.06.1999
21 June6.226321.06.1999
22 June6.178422.06.1999
23 June6.185323.06.1999
24 June6.227124.06.1999
25 June6.309325.06.1999
26 June6.309325.06.1999
27 June6.309325.06.1999
28 June6.296728.06.1999
29 June6.275429.06.1999
30 June6.262130.06.1999

July 1999

Day Rate Set date
1 July6.162001.07.1999
2 July6.189202.07.1999
3 July6.189202.07.1999
4 July6.189202.07.1999
5 July6.158305.07.1999
6 July6.149406.07.1999
7 July6.170607.07.1999
8 July6.170308.07.1999
9 July6.201409.07.1999
10 July6.201409.07.1999
11 July6.201409.07.1999
12 July6.238712.07.1999
13 July6.246513.07.1999
14 July6.246514.07.1999
15 July6.276215.07.1999
16 July6.262716.07.1999
17 July6.262716.07.1999
18 July6.262716.07.1999
19 July6.245919.07.1999
20 July6.401020.07.1999
21 July6.402721.07.1999
22 July6.385022.07.1999
23 July6.419923.07.1999
24 July6.419923.07.1999
25 July6.419923.07.1999
26 July6.563226.07.1999
27 July6.518627.07.1999
28 July6.530328.07.1999
29 July6.544729.07.1999
30 July6.577930.07.1999
31 July6.577930.07.1999

August 1999

Day Rate Set date
1 August6.577930.07.1999
2 August6.615002.08.1999
3 August6.620803.08.1999
4 August6.636004.08.1999
5 August6.649405.08.1999
6 August6.635706.08.1999
7 August6.635706.08.1999
8 August6.635706.08.1999
9 August6.601909.08.1999
10 August6.621010.08.1999
11 August6.558711.08.1999
12 August6.521112.08.1999
13 August6.499813.08.1999
14 August6.499813.08.1999
15 August6.499813.08.1999
16 August6.453816.08.1999
17 August6.425517.08.1999
18 August6.437318.08.1999
19 August6.446919.08.1999
20 August6.446920.08.1999
21 August6.446920.08.1999
22 August6.446920.08.1999
23 August6.452123.08.1999
24 August6.408524.08.1999
25 August6.369325.08.1999
26 August6.365226.08.1999
27 August6.367927.08.1999
28 August6.367927.08.1999
29 August6.367927.08.1999
30 August6.369630.08.1999
31 August6.430231.08.1999

September 1999

Day Rate Set date
1 September6.434701.09.1999
2 September6.430402.09.1999
3 September6.435903.09.1999
4 September6.435903.09.1999
5 September6.435903.09.1999
6 September6.446606.09.1999
7 September6.379707.09.1999
8 September6.461608.09.1999
9 September6.459109.09.1999
10 September6.445210.09.1999
11 September6.445210.09.1999
12 September6.445210.09.1999
13 September6.279113.09.1999
14 September6.299114.09.1999
15 September6.312015.09.1999
16 September6.368416.09.1999
17 September6.344217.09.1999
18 September6.344217.09.1999
19 September6.344217.09.1999
20 September6.333620.09.1999
21 September6.309021.09.1999
22 September6.372222.09.1999
23 September6.332023.09.1999
24 September6.327524.09.1999
25 September6.327524.09.1999
26 September6.327524.09.1999
27 September6.252027.09.1999
28 September6.259528.09.1999
29 September6.327229.09.1999
30 September6.409730.09.1999

October 1999

Day Rate Set date
1 October6.439501.10.1999
2 October6.439501.10.1999
3 October6.439501.10.1999
4 October6.439504.10.1999
5 October6.386005.10.1999
6 October6.467406.10.1999
7 October6.471207.10.1999
8 October6.449608.10.1999
9 October6.449608.10.1999
10 October6.449608.10.1999
11 October6.458311.10.1999
12 October6.460512.10.1999
13 October6.585413.10.1999
14 October6.582314.10.1999
15 October6.660015.10.1999
16 October6.660015.10.1999
17 October6.660015.10.1999
18 October6.677518.10.1999
19 October6.644119.10.1999
20 October6.606320.10.1999
21 October6.631521.10.1999
22 October6.597322.10.1999
23 October6.597322.10.1999
24 October6.597322.10.1999
25 October6.552425.10.1999
26 October6.537226.10.1999
27 October6.497327.10.1999
28 October6.456028.10.1999
29 October6.426229.10.1999
30 October6.426229.10.1999
31 October6.426229.10.1999

November 1999

Day Rate Set date
1 November6.493001.11.1999
2 November6.459202.11.1999
3 November6.455103.11.1999
4 November6.442604.11.1999
5 November6.421105.11.1999
6 November6.421105.11.1999
7 November6.421105.11.1999
8 November6.373908.11.1999
9 November6.370609.11.1999
10 November6.366010.11.1999
11 November6.379811.11.1999
12 November6.315712.11.1999
13 November6.315712.11.1999
14 November6.315712.11.1999
15 November6.316515.11.1999
16 November6.356116.11.1999
17 November6.406117.11.1999
18 November6.378018.11.1999
19 November6.329619.11.1999
20 November6.329619.11.1999
21 November6.329619.11.1999
22 November6.330422.11.1999
23 November6.325223.11.1999
24 November6.265424.11.1999
25 November6.259825.11.1999
26 November6.188626.11.1999
27 November6.188626.11.1999
28 November6.188626.11.1999
29 November6.199429.11.1999
30 November6.236930.11.1999

December 1999

Day Rate Set date
1 December6.199901.12.1999
2 December6.189302.12.1999
3 December6.174203.12.1999
4 December6.174203.12.1999
5 December6.174203.12.1999
6 December6.277206.12.1999
7 December6.298507.12.1999
8 December6.297908.12.1999
9 December6.256609.12.1999
10 December6.216910.12.1999
11 December6.216910.12.1999
12 December6.216910.12.1999
13 December6.198313.12.1999
14 December6.155814.12.1999
15 December6.144915.12.1999
16 December6.235716.12.1999
17 December6.216617.12.1999
18 December6.216617.12.1999
19 December6.216617.12.1999
20 December6.195420.12.1999
21 December6.193321.12.1999
22 December6.190522.12.1999
23 December6.201223.12.1999
24 December6.243024.12.1999
25 December6.243024.12.1999
26 December6.243024.12.1999
27 December6.234727.12.1999
28 December6.212428.12.1999
29 December6.199329.12.1999
30 December6.187030.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.