Euro / United States dollar (EUR/USD)
February 2023 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February1.089401.02.2023
2 February1.098802.02.2023
3 February1.093703.02.2023
4 February1.093703.02.2023
5 February1.093703.02.2023
6 February1.077606.02.2023
7 February1.070007.02.2023
8 February1.073508.02.2023
9 February1.077109.02.2023
10 February1.069010.02.2023
11 February1.069010.02.2023
12 February1.069010.02.2023
13 February1.068613.02.2023
14 February1.075914.02.2023
15 February1.070015.02.2023
16 February1.070016.02.2023
17 February1.062517.02.2023
18 February1.062517.02.2023
19 February1.062517.02.2023
20 February1.067420.02.2023
21 February1.066421.02.2023
22 February1.064422.02.2023
23 February1.061623.02.2023
24 February1.057024.02.2023
25 February1.057024.02.2023
26 February1.057024.02.2023
27 February1.055427.02.2023
28 February1.061928.02.2023

Exchange rate chart
february 2023

Exchange rates 🗓️ 2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.