Day | Rate | Set date |
---|---|---|
1 November | 1.0537 | 01.11.2023 |
2 November | 1.0661 | 02.11.2023 |
3 November | 1.0702 | 03.11.2023 |
4 November | 1.0702 | 03.11.2023 |
5 November | 1.0702 | 03.11.2023 |
6 November | 1.0741 | 06.11.2023 |
7 November | 1.0686 | 07.11.2023 |
8 November | 1.0671 | 08.11.2023 |
9 November | 1.0691 | 09.11.2023 |
10 November | 1.0683 | 10.11.2023 |
11 November | 1.0683 | 10.11.2023 |
12 November | 1.0683 | 10.11.2023 |
13 November | 1.0670 | 13.11.2023 |
14 November | 1.0724 | 14.11.2023 |
15 November | 1.0868 | 15.11.2023 |
16 November | 1.0849 | 16.11.2023 |
17 November | 1.0872 | 17.11.2023 |
18 November | 1.0872 | 17.11.2023 |
19 November | 1.0872 | 17.11.2023 |
20 November | 1.0928 | 20.11.2023 |
21 November | 1.0955 | 21.11.2023 |
22 November | 1.0911 | 22.11.2023 |
23 November | 1.0900 | 23.11.2023 |
24 November | 1.0916 | 24.11.2023 |
25 November | 1.0916 | 24.11.2023 |
26 November | 1.0916 | 24.11.2023 |
27 November | 1.0951 | 27.11.2023 |
28 November | 1.0949 | 28.11.2023 |
29 November | 1.0985 | 29.11.2023 |
30 November | 1.0931 | 30.11.2023 |