Euro / United States dollar (EUR/USD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	1.0666	30.12.2022
2 January	1.0683	02.01.2023
3 January	1.0545	03.01.2023
4 January	1.0599	04.01.2023
5 January	1.0601	05.01.2023
6 January	1.0500	06.01.2023
7 January	1.0500	06.01.2023
8 January	1.0500	06.01.2023
9 January	1.0696	09.01.2023
10 January	1.0723	10.01.2023
11 January	1.0747	11.01.2023
12 January	1.0772	12.01.2023
13 January	1.0814	13.01.2023
14 January	1.0814	13.01.2023
15 January	1.0814	13.01.2023
16 January	1.0812	16.01.2023
17 January	1.0843	17.01.2023
18 January	1.0839	18.01.2023
19 January	1.0815	19.01.2023
20 January	1.0826	20.01.2023
21 January	1.0826	20.01.2023
22 January	1.0826	20.01.2023
23 January	1.0871	23.01.2023
24 January	1.0858	24.01.2023
25 January	1.0878	25.01.2023
26 January	1.0895	26.01.2023
27 January	1.0865	27.01.2023
28 January	1.0865	27.01.2023
29 January	1.0865	27.01.2023
30 January	1.0903	30.01.2023
31 January	1.0833	31.01.2023

February 2023

Day	Rate	Set date
1 February	1.0894	01.02.2023
2 February	1.0988	02.02.2023
3 February	1.0937	03.02.2023
4 February	1.0937	03.02.2023
5 February	1.0937	03.02.2023
6 February	1.0776	06.02.2023
7 February	1.0700	07.02.2023
8 February	1.0735	08.02.2023
9 February	1.0771	09.02.2023
10 February	1.0690	10.02.2023
11 February	1.0690	10.02.2023
12 February	1.0690	10.02.2023
13 February	1.0686	13.02.2023
14 February	1.0759	14.02.2023
15 February	1.0700	15.02.2023
16 February	1.0700	16.02.2023
17 February	1.0625	17.02.2023
18 February	1.0625	17.02.2023
19 February	1.0625	17.02.2023
20 February	1.0674	20.02.2023
21 February	1.0664	21.02.2023
22 February	1.0644	22.02.2023
23 February	1.0616	23.02.2023
24 February	1.0570	24.02.2023
25 February	1.0570	24.02.2023
26 February	1.0570	24.02.2023
27 February	1.0554	27.02.2023
28 February	1.0619	28.02.2023

March 2023

Day	Rate	Set date
1 March	1.0684	01.03.2023
2 March	1.0605	02.03.2023
3 March	1.0615	03.03.2023
4 March	1.0615	03.03.2023
5 March	1.0615	03.03.2023
6 March	1.0646	06.03.2023
7 March	1.0665	07.03.2023
8 March	1.0545	08.03.2023
9 March	1.0554	09.03.2023
10 March	1.0586	10.03.2023
11 March	1.0586	10.03.2023
12 March	1.0586	10.03.2023
13 March	1.0706	13.03.2023
14 March	1.0737	14.03.2023
15 March	1.0549	15.03.2023
16 March	1.0595	16.03.2023
17 March	1.0623	17.03.2023
18 March	1.0623	17.03.2023
19 March	1.0623	17.03.2023
20 March	1.0717	20.03.2023
21 March	1.0776	21.03.2023
22 March	1.0785	22.03.2023
23 March	1.0879	23.03.2023
24 March	1.0745	24.03.2023
25 March	1.0745	24.03.2023
26 March	1.0745	24.03.2023
27 March	1.0773	27.03.2023
28 March	1.0841	28.03.2023
29 March	1.0847	29.03.2023
30 March	1.0886	30.03.2023
31 March	1.0875	31.03.2023

April 2023

Day	Rate	Set date
1 April	1.0875	31.03.2023
2 April	1.0875	31.03.2023
3 April	1.0870	03.04.2023
4 April	1.0901	04.04.2023
5 April	1.0940	05.04.2023
6 April	1.0915	06.04.2023
8 April	1.0915	06.04.2023
9 April	1.0915	06.04.2023
11 April	1.0905	11.04.2023
12 April	1.0922	12.04.2023
13 April	1.1015	13.04.2023
14 April	1.1057	14.04.2023
15 April	1.1057	14.04.2023
16 April	1.1057	14.04.2023
17 April	1.0981	17.04.2023
18 April	1.0972	18.04.2023
19 April	1.0933	19.04.2023
20 April	1.0944	20.04.2023
21 April	1.0978	21.04.2023
22 April	1.0978	21.04.2023
23 April	1.0978	21.04.2023
24 April	1.1002	24.04.2023
25 April	1.1022	25.04.2023
26 April	1.1039	26.04.2023
27 April	1.1042	27.04.2023
28 April	1.0981	28.04.2023
29 April	1.0981	28.04.2023
30 April	1.0981	28.04.2023

May 2023

Day	Rate	Set date
2 May	1.0965	02.05.2023
3 May	1.1043	03.05.2023
4 May	1.1074	04.05.2023
5 May	1.1014	05.05.2023
6 May	1.1014	05.05.2023
7 May	1.1014	05.05.2023
8 May	1.1037	08.05.2023
9 May	1.0959	09.05.2023
10 May	1.0950	10.05.2023
11 May	1.0930	11.05.2023
12 May	1.0892	12.05.2023
13 May	1.0892	12.05.2023
14 May	1.0892	12.05.2023
15 May	1.0876	15.05.2023
16 May	1.0881	16.05.2023
17 May	1.0829	17.05.2023
18 May	1.0813	18.05.2023
19 May	1.0808	19.05.2023
20 May	1.0808	19.05.2023
21 May	1.0808	19.05.2023
22 May	1.0822	22.05.2023
23 May	1.0779	23.05.2023
24 May	1.0785	24.05.2023
25 May	1.0735	25.05.2023
26 May	1.0751	26.05.2023
27 May	1.0751	26.05.2023
28 May	1.0751	26.05.2023
29 May	1.0715	29.05.2023
30 May	1.0744	30.05.2023
31 May	1.0683	31.05.2023

June 2023

Day	Rate	Set date
1 June	1.0697	01.06.2023
2 June	1.0763	02.06.2023
3 June	1.0763	02.06.2023
4 June	1.0763	02.06.2023
5 June	1.0690	05.06.2023
6 June	1.0683	06.06.2023
7 June	1.0717	07.06.2023
8 June	1.0737	08.06.2023
9 June	1.0780	09.06.2023
10 June	1.0780	09.06.2023
11 June	1.0780	09.06.2023
12 June	1.0765	12.06.2023
13 June	1.0793	13.06.2023
14 June	1.0809	14.06.2023
15 June	1.0819	15.06.2023
16 June	1.0966	16.06.2023
17 June	1.0966	16.06.2023
18 June	1.0966	16.06.2023
19 June	1.0922	19.06.2023
20 June	1.0933	20.06.2023
21 June	1.0923	21.06.2023
22 June	1.0985	22.06.2023
23 June	1.0884	23.06.2023
24 June	1.0884	23.06.2023
25 June	1.0884	23.06.2023
26 June	1.0918	26.06.2023
27 June	1.0951	27.06.2023
28 June	1.0938	28.06.2023
29 June	1.0938	29.06.2023
30 June	1.0866	30.06.2023

July 2023

Day	Rate	Set date
1 July	1.0866	30.06.2023
2 July	1.0866	30.06.2023
3 July	1.0899	03.07.2023
4 July	1.0895	04.07.2023
5 July	1.0879	05.07.2023
6 July	1.0899	06.07.2023
7 July	1.0888	07.07.2023
8 July	1.0888	07.07.2023
9 July	1.0888	07.07.2023
10 July	1.0956	10.07.2023
11 July	1.0989	11.07.2023
12 July	1.1022	12.07.2023
13 July	1.1182	13.07.2023
14 July	1.1221	14.07.2023
15 July	1.1221	14.07.2023
16 July	1.1221	14.07.2023
17 July	1.1230	17.07.2023
18 July	1.1255	18.07.2023
19 July	1.1222	19.07.2023
20 July	1.1197	20.07.2023
21 July	1.1123	21.07.2023
22 July	1.1123	21.07.2023
23 July	1.1123	21.07.2023
24 July	1.1096	24.07.2023
25 July	1.1051	25.07.2023
26 July	1.1059	26.07.2023
27 July	1.1125	27.07.2023
28 July	1.1010	28.07.2023
29 July	1.1010	28.07.2023
30 July	1.1010	28.07.2023
31 July	1.1023	31.07.2023

August 2023

Day	Rate	Set date
1 August	1.0970	01.08.2023
2 August	1.0985	02.08.2023
3 August	1.0932	03.08.2023
4 August	1.0946	04.08.2023
5 August	1.0946	04.08.2023
6 August	1.0946	04.08.2023
7 August	1.0984	07.08.2023
8 August	1.0944	08.08.2023
9 August	1.0968	09.08.2023
10 August	1.1019	10.08.2023
11 August	1.1004	11.08.2023
12 August	1.1004	11.08.2023
13 August	1.1004	11.08.2023
14 August	1.0930	14.08.2023
15 August	1.0926	15.08.2023
16 August	1.0916	16.08.2023
17 August	1.0900	17.08.2023
18 August	1.0867	18.08.2023
19 August	1.0867	18.08.2023
20 August	1.0867	18.08.2023
21 August	1.0908	21.08.2023
22 August	1.0887	22.08.2023
23 August	1.0805	23.08.2023
24 August	1.0840	24.08.2023
25 August	1.0808	25.08.2023
26 August	1.0808	25.08.2023
27 August	1.0808	25.08.2023
28 August	1.0808	28.08.2023
29 August	1.0803	29.08.2023
30 August	1.0886	30.08.2023
31 August	1.0868	31.08.2023

September 2023

Day	Rate	Set date
1 September	1.0844	01.09.2023
2 September	1.0844	01.09.2023
3 September	1.0844	01.09.2023
4 September	1.0801	04.09.2023
5 September	1.0731	05.09.2023
6 September	1.0745	06.09.2023
7 September	1.0710	07.09.2023
8 September	1.0704	08.09.2023
9 September	1.0704	08.09.2023
10 September	1.0704	08.09.2023
11 September	1.0724	11.09.2023
12 September	1.0713	12.09.2023
13 September	1.0733	13.09.2023
14 September	1.0730	14.09.2023
15 September	1.0658	15.09.2023
16 September	1.0658	15.09.2023
17 September	1.0658	15.09.2023
18 September	1.0663	18.09.2023
19 September	1.0713	19.09.2023
20 September	1.0702	20.09.2023
21 September	1.0635	21.09.2023
22 September	1.0647	22.09.2023
23 September	1.0647	22.09.2023
24 September	1.0647	22.09.2023
25 September	1.0633	25.09.2023
26 September	1.0605	26.09.2023
27 September	1.0536	27.09.2023
28 September	1.0539	28.09.2023
29 September	1.0594	29.09.2023
30 September	1.0594	29.09.2023

October 2023

Day	Rate	Set date
1 October	1.0594	29.09.2023
2 October	1.0530	02.10.2023
3 October	1.0469	03.10.2023
4 October	1.0497	04.10.2023
5 October	1.0526	05.10.2023
6 October	1.0563	06.10.2023
7 October	1.0563	06.10.2023
8 October	1.0563	06.10.2023
9 October	1.0531	09.10.2023
10 October	1.0582	10.10.2023
11 October	1.0604	11.10.2023
12 October	1.0619	12.10.2023
13 October	1.0524	13.10.2023
14 October	1.0524	13.10.2023
15 October	1.0524	13.10.2023
16 October	1.0538	16.10.2023
17 October	1.0569	17.10.2023
18 October	1.0565	18.10.2023
19 October	1.0558	19.10.2023
20 October	1.0591	20.10.2023
21 October	1.0591	20.10.2023
22 October	1.0591	20.10.2023
23 October	1.0597	23.10.2023
24 October	1.0632	24.10.2023
25 October	1.0576	25.10.2023
26 October	1.0540	26.10.2023
27 October	1.0541	27.10.2023
28 October	1.0541	27.10.2023
29 October	1.0541	27.10.2023
30 October	1.0605	30.10.2023
31 October	1.0619	31.10.2023

November 2023

Day	Rate	Set date
1 November	1.0537	01.11.2023
2 November	1.0661	02.11.2023
3 November	1.0702	03.11.2023
4 November	1.0702	03.11.2023
5 November	1.0702	03.11.2023
6 November	1.0741	06.11.2023
7 November	1.0686	07.11.2023
8 November	1.0671	08.11.2023
9 November	1.0691	09.11.2023
10 November	1.0683	10.11.2023
11 November	1.0683	10.11.2023
12 November	1.0683	10.11.2023
13 November	1.0670	13.11.2023
14 November	1.0724	14.11.2023
15 November	1.0868	15.11.2023
16 November	1.0849	16.11.2023
17 November	1.0872	17.11.2023
18 November	1.0872	17.11.2023
19 November	1.0872	17.11.2023
20 November	1.0928	20.11.2023
21 November	1.0955	21.11.2023
22 November	1.0911	22.11.2023
23 November	1.0900	23.11.2023
24 November	1.0916	24.11.2023
25 November	1.0916	24.11.2023
26 November	1.0916	24.11.2023
27 November	1.0951	27.11.2023
28 November	1.0949	28.11.2023
29 November	1.0985	29.11.2023
30 November	1.0931	30.11.2023

December 2023

Day	Rate	Set date
1 December	1.0875	01.12.2023
2 December	1.0875	01.12.2023
3 December	1.0875	01.12.2023
4 December	1.0868	04.12.2023
5 December	1.0817	05.12.2023
6 December	1.0778	06.12.2023
7 December	1.0771	07.12.2023
8 December	1.0777	08.12.2023
9 December	1.0777	08.12.2023
10 December	1.0777	08.12.2023
11 December	1.0757	11.12.2023
12 December	1.0804	12.12.2023
13 December	1.0787	13.12.2023
14 December	1.0919	14.12.2023
15 December	1.0946	15.12.2023
16 December	1.0946	15.12.2023
17 December	1.0946	15.12.2023
18 December	1.0918	18.12.2023
19 December	1.0962	19.12.2023
20 December	1.0944	20.12.2023
21 December	1.0983	21.12.2023
22 December	1.1023	22.12.2023
23 December	1.1023	22.12.2023
24 December	1.1023	22.12.2023
27 December	1.1065	27.12.2023
28 December	1.1114	28.12.2023
29 December	1.1050	29.12.2023
30 December	1.1050	29.12.2023
31 December	1.1050	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.