Euro / United States dollar (EUR/USD)
December 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 December1.045401.12.2022
2 December1.053802.12.2022
3 December1.053802.12.2022
4 December1.053802.12.2022
5 December1.058705.12.2022
6 December1.051606.12.2022
7 December1.052907.12.2022
8 December1.051908.12.2022
9 December1.055909.12.2022
10 December1.055909.12.2022
11 December1.055909.12.2022
12 December1.056212.12.2022
13 December1.054513.12.2022
14 December1.064914.12.2022
15 December1.062115.12.2022
16 December1.061916.12.2022
17 December1.061916.12.2022
18 December1.061916.12.2022
19 December1.059819.12.2022
20 December1.059920.12.2022
21 December1.063621.12.2022
22 December1.063322.12.2022
23 December1.062223.12.2022
24 December1.062223.12.2022
25 December1.062223.12.2022
26 December1.062223.12.2022
27 December1.062427.12.2022
28 December1.064028.12.2022
29 December1.064929.12.2022
30 December1.066630.12.2022
31 December1.066630.12.2022

Exchange rate chart
december 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.