Euro / United States dollar (EUR/USD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.1326	31.12.2021
2 January	1.1326	31.12.2021
3 January	1.1355	03.01.2022
4 January	1.1279	04.01.2022
5 January	1.1319	05.01.2022
6 January	1.1315	06.01.2022
7 January	1.1298	07.01.2022
8 January	1.1298	07.01.2022
9 January	1.1298	07.01.2022
10 January	1.1318	10.01.2022
11 January	1.1336	11.01.2022
12 January	1.1370	12.01.2022
13 January	1.1463	13.01.2022
14 January	1.1447	14.01.2022
15 January	1.1447	14.01.2022
16 January	1.1447	14.01.2022
17 January	1.1403	17.01.2022
18 January	1.1367	18.01.2022
19 January	1.1345	19.01.2022
20 January	1.1338	20.01.2022
21 January	1.1348	21.01.2022
22 January	1.1348	21.01.2022
23 January	1.1348	21.01.2022
24 January	1.1304	24.01.2022
25 January	1.1268	25.01.2022
26 January	1.1277	26.01.2022
27 January	1.1160	27.01.2022
28 January	1.1138	28.01.2022
29 January	1.1138	28.01.2022
30 January	1.1138	28.01.2022
31 January	1.1156	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.1260	01.02.2022
2 February	1.1323	02.02.2022
3 February	1.1286	03.02.2022
4 February	1.1464	04.02.2022
5 February	1.1464	04.02.2022
6 February	1.1464	04.02.2022
7 February	1.1447	07.02.2022
8 February	1.1408	08.02.2022
9 February	1.1435	09.02.2022
10 February	1.1439	10.02.2022
11 February	1.1417	11.02.2022
12 February	1.1417	11.02.2022
13 February	1.1417	11.02.2022
14 February	1.1316	14.02.2022
15 February	1.1345	15.02.2022
16 February	1.1372	16.02.2022
17 February	1.1370	17.02.2022
18 February	1.1354	18.02.2022
19 February	1.1354	18.02.2022
20 February	1.1354	18.02.2022
21 February	1.1338	21.02.2022
22 February	1.1342	22.02.2022
23 February	1.1344	23.02.2022
24 February	1.1163	24.02.2022
25 February	1.1216	25.02.2022
26 February	1.1216	25.02.2022
27 February	1.1216	25.02.2022
28 February	1.1199	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.1162	01.03.2022
2 March	1.1106	02.03.2022
3 March	1.1076	03.03.2022
4 March	1.0929	04.03.2022
5 March	1.0929	04.03.2022
6 March	1.0929	04.03.2022
7 March	1.0895	07.03.2022
8 March	1.0892	08.03.2022
9 March	1.0993	09.03.2022
10 March	1.1084	10.03.2022
11 March	1.0990	11.03.2022
12 March	1.0990	11.03.2022
13 March	1.0990	11.03.2022
14 March	1.0960	14.03.2022
15 March	1.0991	15.03.2022
16 March	1.0994	16.03.2022
17 March	1.1051	17.03.2022
18 March	1.1008	18.03.2022
19 March	1.1008	18.03.2022
20 March	1.1008	18.03.2022
21 March	1.1038	21.03.2022
22 March	1.1024	22.03.2022
23 March	1.0985	23.03.2022
24 March	1.0978	24.03.2022
25 March	1.1002	25.03.2022
26 March	1.1002	25.03.2022
27 March	1.1002	25.03.2022
28 March	1.0966	28.03.2022
29 March	1.1085	29.03.2022
30 March	1.1126	30.03.2022
31 March	1.1101	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.1052	01.04.2022
2 April	1.1052	01.04.2022
3 April	1.1052	01.04.2022
4 April	1.1005	04.04.2022
5 April	1.0969	05.04.2022
6 April	1.0923	06.04.2022
7 April	1.0916	07.04.2022
8 April	1.0861	08.04.2022
9 April	1.0861	08.04.2022
10 April	1.0861	08.04.2022
11 April	1.0900	11.04.2022
12 April	1.0861	12.04.2022
13 April	1.0826	13.04.2022
14 April	1.0878	14.04.2022
15 April	1.0878	14.04.2022
16 April	1.0878	14.04.2022
17 April	1.0878	14.04.2022
18 April	1.0878	14.04.2022
19 April	1.0803	19.04.2022
20 April	1.0830	20.04.2022
21 April	1.0887	21.04.2022
22 April	1.0817	22.04.2022
23 April	1.0817	22.04.2022
24 April	1.0817	22.04.2022
25 April	1.0746	25.04.2022
26 April	1.0674	26.04.2022
27 April	1.0583	27.04.2022
28 April	1.0485	28.04.2022
29 April	1.0540	29.04.2022
30 April	1.0540	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.0540	29.04.2022
2 May	1.0524	02.05.2022
3 May	1.0556	03.05.2022
4 May	1.0531	04.05.2022
5 May	1.0568	05.05.2022
6 May	1.0570	06.05.2022
7 May	1.0570	06.05.2022
8 May	1.0570	06.05.2022
9 May	1.0570	06.05.2022
10 May	1.0554	10.05.2022
11 May	1.0553	11.05.2022
12 May	1.0408	12.05.2022
13 May	1.0385	13.05.2022
14 May	1.0385	13.05.2022
15 May	1.0385	13.05.2022
16 May	1.0422	16.05.2022
17 May	1.0541	17.05.2022
18 May	1.0523	18.05.2022
19 May	1.0525	19.05.2022
20 May	1.0577	20.05.2022
21 May	1.0577	20.05.2022
22 May	1.0577	20.05.2022
23 May	1.0659	23.05.2022
24 May	1.0720	24.05.2022
25 May	1.0656	25.05.2022
26 May	1.0697	26.05.2022
27 May	1.0722	27.05.2022
28 May	1.0722	27.05.2022
29 May	1.0722	27.05.2022
30 May	1.0764	30.05.2022
31 May	1.0713	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.0712	01.06.2022
2 June	1.0692	02.06.2022
3 June	1.0730	03.06.2022
4 June	1.0730	03.06.2022
5 June	1.0730	03.06.2022
6 June	1.0730	03.06.2022
7 June	1.0662	07.06.2022
8 June	1.0739	08.06.2022
9 June	1.0743	09.06.2022
10 June	1.0578	10.06.2022
11 June	1.0578	10.06.2022
12 June	1.0578	10.06.2022
13 June	1.0455	13.06.2022
14 June	1.0452	14.06.2022
15 June	1.0431	15.06.2022
16 June	1.0400	16.06.2022
17 June	1.0486	17.06.2022
18 June	1.0486	17.06.2022
19 June	1.0486	17.06.2022
20 June	1.0517	20.06.2022
21 June	1.0550	21.06.2022
22 June	1.0521	22.06.2022
23 June	1.0493	23.06.2022
24 June	1.0524	24.06.2022
25 June	1.0524	24.06.2022
26 June	1.0524	24.06.2022
27 June	1.0572	27.06.2022
28 June	1.0561	28.06.2022
29 June	1.0517	29.06.2022
30 June	1.0387	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.0425	01.07.2022
2 July	1.0425	01.07.2022
3 July	1.0425	01.07.2022
4 July	1.0455	04.07.2022
5 July	1.0290	05.07.2022
6 July	1.0177	06.07.2022
7 July	1.0180	07.07.2022
8 July	1.0163	08.07.2022
9 July	1.0163	08.07.2022
10 July	1.0163	08.07.2022
11 July	1.0098	11.07.2022
12 July	1.0042	12.07.2022
13 July	1.0067	13.07.2022
14 July	1.0005	14.07.2022
15 July	1.0059	15.07.2022
16 July	1.0059	15.07.2022
17 July	1.0059	15.07.2022
18 July	1.0131	18.07.2022
19 July	1.0245	19.07.2022
20 July	1.0199	20.07.2022
21 July	1.0199	21.07.2022
22 July	1.0190	22.07.2022
23 July	1.0190	22.07.2022
24 July	1.0190	22.07.2022
25 July	1.0236	25.07.2022
26 July	1.0124	26.07.2022
27 July	1.0152	27.07.2022
28 July	1.0122	28.07.2022
29 July	1.0198	29.07.2022
30 July	1.0198	29.07.2022
31 July	1.0198	29.07.2022

August 2022

Day	Rate	Set date
1 August	1.0233	01.08.2022
2 August	1.0224	02.08.2022
3 August	1.0194	03.08.2022
4 August	1.0181	04.08.2022
5 August	1.0233	05.08.2022
6 August	1.0233	05.08.2022
7 August	1.0233	05.08.2022
8 August	1.0199	08.08.2022
9 August	1.0234	09.08.2022
10 August	1.0252	10.08.2022
11 August	1.0338	11.08.2022
12 August	1.0285	12.08.2022
13 August	1.0285	12.08.2022
14 August	1.0285	12.08.2022
15 August	1.0195	15.08.2022
16 August	1.0131	16.08.2022
17 August	1.0164	17.08.2022
18 August	1.0178	18.08.2022
19 August	1.0054	19.08.2022
20 August	1.0054	19.08.2022
21 August	1.0054	19.08.2022
22 August	1.0001	22.08.2022
23 August	0.9927	23.08.2022
24 August	0.9934	24.08.2022
25 August	0.9970	25.08.2022
26 August	1.0007	26.08.2022
27 August	1.0007	26.08.2022
28 August	1.0007	26.08.2022
29 August	0.9986	29.08.2022
30 August	1.0034	30.08.2022
31 August	1.0000	31.08.2022

September 2022

Day	Rate	Set date
1 September	1.0004	01.09.2022
2 September	0.9993	02.09.2022
3 September	0.9993	02.09.2022
4 September	0.9993	02.09.2022
5 September	0.9920	05.09.2022
6 September	0.9928	06.09.2022
7 September	0.9885	07.09.2022
8 September	1.0009	08.09.2022
9 September	1.0049	09.09.2022
10 September	1.0049	09.09.2022
11 September	1.0049	09.09.2022
12 September	1.0155	12.09.2022
13 September	1.0175	13.09.2022
14 September	0.9990	14.09.2022
15 September	0.9992	15.09.2022
16 September	0.9954	16.09.2022
17 September	0.9954	16.09.2022
18 September	0.9954	16.09.2022
19 September	0.9990	19.09.2022
20 September	0.9986	20.09.2022
21 September	0.9906	21.09.2022
22 September	0.9884	22.09.2022
23 September	0.9754	23.09.2022
24 September	0.9754	23.09.2022
25 September	0.9754	23.09.2022
26 September	0.9646	26.09.2022
27 September	0.9644	27.09.2022
28 September	0.9565	28.09.2022
29 September	0.9706	29.09.2022
30 September	0.9748	30.09.2022

October 2022

Day	Rate	Set date
1 October	0.9748	30.09.2022
2 October	0.9748	30.09.2022
3 October	0.9748	30.09.2022
4 October	0.9891	04.10.2022
5 October	0.9915	05.10.2022
6 October	0.9860	06.10.2022
7 October	0.9797	07.10.2022
8 October	0.9797	07.10.2022
9 October	0.9797	07.10.2022
10 October	0.9697	10.10.2022
11 October	0.9723	11.10.2022
12 October	0.9706	12.10.2022
13 October	0.9739	13.10.2022
14 October	0.9717	14.10.2022
15 October	0.9717	14.10.2022
16 October	0.9717	14.10.2022
17 October	0.9739	17.10.2022
18 October	0.9835	18.10.2022
19 October	0.9778	19.10.2022
20 October	0.9811	20.10.2022
21 October	0.9730	21.10.2022
22 October	0.9730	21.10.2022
23 October	0.9730	21.10.2022
24 October	0.9851	24.10.2022
25 October	0.9861	25.10.2022
26 October	1.0023	26.10.2022
27 October	1.0037	27.10.2022
28 October	0.9951	28.10.2022
29 October	0.9951	28.10.2022
30 October	0.9951	28.10.2022
31 October	0.9914	31.10.2022

November 2022

Day	Rate	Set date
1 November	0.9947	01.11.2022
2 November	0.9908	02.11.2022
3 November	0.9753	03.11.2022
4 November	0.9872	04.11.2022
5 November	0.9872	04.11.2022
6 November	0.9872	04.11.2022
7 November	0.9993	07.11.2022
8 November	0.9996	08.11.2022
9 November	1.0039	09.11.2022
10 November	0.9954	10.11.2022
11 November	1.0308	11.11.2022
12 November	1.0308	11.11.2022
13 November	1.0308	11.11.2022
14 November	1.0319	14.11.2022
15 November	1.0404	15.11.2022
16 November	1.0412	16.11.2022
17 November	1.0319	17.11.2022
18 November	1.0366	18.11.2022
19 November	1.0366	18.11.2022
20 November	1.0366	18.11.2022
21 November	1.0246	21.11.2022
22 November	1.0274	22.11.2022
23 November	1.0325	23.11.2022
24 November	1.0413	24.11.2022
25 November	1.0375	25.11.2022
26 November	1.0375	25.11.2022
27 November	1.0375	25.11.2022
28 November	1.0463	28.11.2022
29 November	1.0366	29.11.2022
30 November	1.0376	30.11.2022

December 2022

Day	Rate	Set date
1 December	1.0454	01.12.2022
2 December	1.0538	02.12.2022
3 December	1.0538	02.12.2022
4 December	1.0538	02.12.2022
5 December	1.0587	05.12.2022
6 December	1.0516	06.12.2022
7 December	1.0529	07.12.2022
8 December	1.0519	08.12.2022
9 December	1.0559	09.12.2022
10 December	1.0559	09.12.2022
11 December	1.0559	09.12.2022
12 December	1.0562	12.12.2022
13 December	1.0545	13.12.2022
14 December	1.0649	14.12.2022
15 December	1.0621	15.12.2022
16 December	1.0619	16.12.2022
17 December	1.0619	16.12.2022
18 December	1.0619	16.12.2022
19 December	1.0598	19.12.2022
20 December	1.0599	20.12.2022
21 December	1.0636	21.12.2022
22 December	1.0633	22.12.2022
23 December	1.0622	23.12.2022
24 December	1.0622	23.12.2022
25 December	1.0622	23.12.2022
26 December	1.0622	23.12.2022
27 December	1.0624	27.12.2022
28 December	1.0640	28.12.2022
29 December	1.0649	29.12.2022
30 December	1.0666	30.12.2022
31 December	1.0666	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.