Euro / United States dollar (EUR/USD)
November 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 November0.994701.11.2022
2 November0.990802.11.2022
3 November0.975303.11.2022
4 November0.987204.11.2022
5 November0.987204.11.2022
6 November0.987204.11.2022
7 November0.999307.11.2022
8 November0.999608.11.2022
9 November1.003909.11.2022
10 November0.995410.11.2022
11 November1.030811.11.2022
12 November1.030811.11.2022
13 November1.030811.11.2022
14 November1.031914.11.2022
15 November1.040415.11.2022
16 November1.041216.11.2022
17 November1.031917.11.2022
18 November1.036618.11.2022
19 November1.036618.11.2022
20 November1.036618.11.2022
21 November1.024621.11.2022
22 November1.027422.11.2022
23 November1.032523.11.2022
24 November1.041324.11.2022
25 November1.037525.11.2022
26 November1.037525.11.2022
27 November1.037525.11.2022
28 November1.046328.11.2022
29 November1.036629.11.2022
30 November1.037630.11.2022

Exchange rate chart
november 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.