Euro / United States dollar (EUR/USD)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September1.000401.09.2022
2 September0.999302.09.2022
3 September0.999302.09.2022
4 September0.999302.09.2022
5 September0.992005.09.2022
6 September0.992806.09.2022
7 September0.988507.09.2022
8 September1.000908.09.2022
9 September1.004909.09.2022
10 September1.004909.09.2022
11 September1.004909.09.2022
12 September1.015512.09.2022
13 September1.017513.09.2022
14 September0.999014.09.2022
15 September0.999215.09.2022
16 September0.995416.09.2022
17 September0.995416.09.2022
18 September0.995416.09.2022
19 September0.999019.09.2022
20 September0.998620.09.2022
21 September0.990621.09.2022
22 September0.988422.09.2022
23 September0.975423.09.2022
24 September0.975423.09.2022
25 September0.975423.09.2022
26 September0.964626.09.2022
27 September0.964427.09.2022
28 September0.956528.09.2022
29 September0.970629.09.2022
30 September0.974830.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.