Euro / United States dollar (EUR/USD)
August 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 August1.023301.08.2022
2 August1.022402.08.2022
3 August1.019403.08.2022
4 August1.018104.08.2022
5 August1.023305.08.2022
6 August1.023305.08.2022
7 August1.023305.08.2022
8 August1.019908.08.2022
9 August1.023409.08.2022
10 August1.025210.08.2022
11 August1.033811.08.2022
12 August1.028512.08.2022
13 August1.028512.08.2022
14 August1.028512.08.2022
15 August1.019515.08.2022
16 August1.013116.08.2022
17 August1.016417.08.2022
18 August1.017818.08.2022
19 August1.005419.08.2022
20 August1.005419.08.2022
21 August1.005419.08.2022
22 August1.000122.08.2022
23 August0.992723.08.2022
24 August0.993424.08.2022
25 August0.997025.08.2022
26 August1.000726.08.2022
27 August1.000726.08.2022
28 August1.000726.08.2022
29 August0.998629.08.2022
30 August1.003430.08.2022
31 August1.000031.08.2022

Exchange rate chart
august 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.