Euro / United States dollar (EUR/USD)
July 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 July1.042501.07.2022
2 July1.042501.07.2022
3 July1.042501.07.2022
4 July1.045504.07.2022
5 July1.029005.07.2022
6 July1.017706.07.2022
7 July1.018007.07.2022
8 July1.016308.07.2022
9 July1.016308.07.2022
10 July1.016308.07.2022
11 July1.009811.07.2022
12 July1.004212.07.2022
13 July1.006713.07.2022
14 July1.000514.07.2022
15 July1.005915.07.2022
16 July1.005915.07.2022
17 July1.005915.07.2022
18 July1.013118.07.2022
19 July1.024519.07.2022
20 July1.019920.07.2022
21 July1.019921.07.2022
22 July1.019022.07.2022
23 July1.019022.07.2022
24 July1.019022.07.2022
25 July1.023625.07.2022
26 July1.012426.07.2022
27 July1.015227.07.2022
28 July1.012228.07.2022
29 July1.019829.07.2022
30 July1.019829.07.2022
31 July1.019829.07.2022

Exchange rate chart
july 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.