Euro / United States dollar (EUR/USD)
April 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 April1.105201.04.2022
2 April1.105201.04.2022
3 April1.105201.04.2022
4 April1.100504.04.2022
5 April1.096905.04.2022
6 April1.092306.04.2022
7 April1.091607.04.2022
8 April1.086108.04.2022
9 April1.086108.04.2022
10 April1.086108.04.2022
11 April1.090011.04.2022
12 April1.086112.04.2022
13 April1.082613.04.2022
14 April1.087814.04.2022
15 April1.087814.04.2022
16 April1.087814.04.2022
17 April1.087814.04.2022
18 April1.087814.04.2022
19 April1.080319.04.2022
20 April1.083020.04.2022
21 April1.088721.04.2022
22 April1.081722.04.2022
23 April1.081722.04.2022
24 April1.081722.04.2022
25 April1.074625.04.2022
26 April1.067426.04.2022
27 April1.058327.04.2022
28 April1.048528.04.2022
29 April1.054029.04.2022
30 April1.054029.04.2022

Exchange rate chart
april 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.