Euro / United States dollar (EUR/USD)
March 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 March1.116201.03.2022
2 March1.110602.03.2022
3 March1.107603.03.2022
4 March1.092904.03.2022
5 March1.092904.03.2022
6 March1.092904.03.2022
7 March1.089507.03.2022
8 March1.089208.03.2022
9 March1.099309.03.2022
10 March1.108410.03.2022
11 March1.099011.03.2022
12 March1.099011.03.2022
13 March1.099011.03.2022
14 March1.096014.03.2022
15 March1.099115.03.2022
16 March1.099416.03.2022
17 March1.105117.03.2022
18 March1.100818.03.2022
19 March1.100818.03.2022
20 March1.100818.03.2022
21 March1.103821.03.2022
22 March1.102422.03.2022
23 March1.098523.03.2022
24 March1.097824.03.2022
25 March1.100225.03.2022
26 March1.100225.03.2022
27 March1.100225.03.2022
28 March1.096628.03.2022
29 March1.108529.03.2022
30 March1.112630.03.2022
31 March1.110131.03.2022

Exchange rate chart
march 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.