Euro / United States dollar (EUR/USD)
February 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February1.126001.02.2022
2 February1.132302.02.2022
3 February1.128603.02.2022
4 February1.146404.02.2022
5 February1.146404.02.2022
6 February1.146404.02.2022
7 February1.144707.02.2022
8 February1.140808.02.2022
9 February1.143509.02.2022
10 February1.143910.02.2022
11 February1.141711.02.2022
12 February1.141711.02.2022
13 February1.141711.02.2022
14 February1.131614.02.2022
15 February1.134515.02.2022
16 February1.137216.02.2022
17 February1.137017.02.2022
18 February1.135418.02.2022
19 February1.135418.02.2022
20 February1.135418.02.2022
21 February1.133821.02.2022
22 February1.134222.02.2022
23 February1.134423.02.2022
24 February1.116324.02.2022
25 February1.121625.02.2022
26 February1.121625.02.2022
27 February1.121625.02.2022
28 February1.119928.02.2022

Exchange rate chart
february 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.