Day | Rate | Set date |
---|---|---|
1 June | 0.9330 | 01.06.2000 |
2 June | 0.9355 | 02.06.2000 |
3 June | 0.9355 | 02.06.2000 |
4 June | 0.9355 | 02.06.2000 |
5 June | 0.9433 | 05.06.2000 |
6 June | 0.9485 | 06.06.2000 |
7 June | 0.9554 | 07.06.2000 |
8 June | 0.9668 | 08.06.2000 |
9 June | 0.9490 | 09.06.2000 |
10 June | 0.9490 | 09.06.2000 |
11 June | 0.9490 | 09.06.2000 |
12 June | 0.9527 | 12.06.2000 |
13 June | 0.9583 | 13.06.2000 |
14 June | 0.9636 | 14.06.2000 |
15 June | 0.9524 | 15.06.2000 |
16 June | 0.9565 | 16.06.2000 |
17 June | 0.9565 | 16.06.2000 |
18 June | 0.9565 | 16.06.2000 |
19 June | 0.9640 | 19.06.2000 |
20 June | 0.9538 | 20.06.2000 |
21 June | 0.9470 | 21.06.2000 |
22 June | 0.9405 | 22.06.2000 |
23 June | 0.9413 | 23.06.2000 |
24 June | 0.9413 | 23.06.2000 |
25 June | 0.9413 | 23.06.2000 |
26 June | 0.9327 | 26.06.2000 |
27 June | 0.9401 | 27.06.2000 |
28 June | 0.9415 | 28.06.2000 |
29 June | 0.9504 | 29.06.2000 |
30 June | 0.9556 | 30.06.2000 |