Day | Rate | Set date |
---|---|---|
1 October | 0.8765 | 29.09.2000 |
2 October | 0.8802 | 02.10.2000 |
3 October | 0.8763 | 03.10.2000 |
4 October | 0.8730 | 04.10.2000 |
5 October | 0.8786 | 05.10.2000 |
6 October | 0.8703 | 06.10.2000 |
7 October | 0.8703 | 06.10.2000 |
8 October | 0.8703 | 06.10.2000 |
9 October | 0.8695 | 09.10.2000 |
10 October | 0.8721 | 10.10.2000 |
11 October | 0.8720 | 11.10.2000 |
12 October | 0.8648 | 12.10.2000 |
13 October | 0.8627 | 13.10.2000 |
14 October | 0.8627 | 13.10.2000 |
15 October | 0.8627 | 13.10.2000 |
16 October | 0.8511 | 16.10.2000 |
17 October | 0.8496 | 17.10.2000 |
18 October | 0.8525 | 18.10.2000 |
19 October | 0.8411 | 19.10.2000 |
20 October | 0.8452 | 20.10.2000 |
21 October | 0.8452 | 20.10.2000 |
22 October | 0.8452 | 20.10.2000 |
23 October | 0.8377 | 23.10.2000 |
24 October | 0.8386 | 24.10.2000 |
25 October | 0.8307 | 25.10.2000 |
26 October | 0.8252 | 26.10.2000 |
27 October | 0.8324 | 27.10.2000 |
28 October | 0.8324 | 27.10.2000 |
29 October | 0.8324 | 27.10.2000 |
30 October | 0.8482 | 30.10.2000 |
31 October | 0.8417 | 31.10.2000 |