Day | Rate | Set date |
---|---|---|
1 October | 3.3576 | 30.09.2016 |
2 October | 3.3576 | 30.09.2016 |
3 October | 3.3861 | 03.10.2016 |
4 October | 3.3883 | 04.10.2016 |
5 October | 3.4235 | 05.10.2016 |
6 October | 3.4141 | 06.10.2016 |
7 October | 3.3985 | 07.10.2016 |
8 October | 3.3985 | 07.10.2016 |
9 October | 3.3985 | 07.10.2016 |
10 October | 3.4268 | 10.10.2016 |
11 October | 3.4139 | 11.10.2016 |
12 October | 3.4039 | 12.10.2016 |
13 October | 3.4196 | 13.10.2016 |
14 October | 3.3969 | 14.10.2016 |
15 October | 3.3969 | 14.10.2016 |
16 October | 3.3969 | 14.10.2016 |
17 October | 3.4017 | 17.10.2016 |
18 October | 3.4078 | 18.10.2016 |
19 October | 3.3724 | 19.10.2016 |
20 October | 3.3606 | 20.10.2016 |
21 October | 3.3527 | 21.10.2016 |
22 October | 3.3527 | 21.10.2016 |
23 October | 3.3527 | 21.10.2016 |
24 October | 3.3501 | 24.10.2016 |
25 October | 3.3407 | 25.10.2016 |
26 October | 3.3702 | 26.10.2016 |
27 October | 3.3845 | 27.10.2016 |
28 October | 3.4058 | 28.10.2016 |
29 October | 3.4058 | 28.10.2016 |
30 October | 3.4058 | 28.10.2016 |
31 October | 3.3965 | 31.10.2016 |