Day | Rate | Set date |
---|---|---|
1 July | 3.2077 | 01.07.2016 |
2 July | 3.2077 | 01.07.2016 |
3 July | 3.2077 | 01.07.2016 |
4 July | 3.2284 | 04.07.2016 |
5 July | 3.2550 | 05.07.2016 |
6 July | 3.2628 | 06.07.2016 |
7 July | 3.2468 | 07.07.2016 |
8 July | 3.2402 | 08.07.2016 |
9 July | 3.2402 | 08.07.2016 |
10 July | 3.2402 | 08.07.2016 |
11 July | 3.2027 | 11.07.2016 |
12 July | 3.2028 | 12.07.2016 |
13 July | 3.2047 | 13.07.2016 |
14 July | 3.2223 | 14.07.2016 |
15 July | 3.2125 | 15.07.2016 |
16 July | 3.2125 | 15.07.2016 |
17 July | 3.2125 | 15.07.2016 |
18 July | 3.2680 | 18.07.2016 |
19 July | 3.2878 | 19.07.2016 |
20 July | 3.3463 | 20.07.2016 |
21 July | 3.3841 | 21.07.2016 |
22 July | 3.3560 | 22.07.2016 |
23 July | 3.3560 | 22.07.2016 |
24 July | 3.3560 | 22.07.2016 |
25 July | 3.3277 | 25.07.2016 |
26 July | 3.3508 | 26.07.2016 |
27 July | 3.3422 | 27.07.2016 |
28 July | 3.3491 | 28.07.2016 |
29 July | 3.3523 | 29.07.2016 |
30 July | 3.3523 | 29.07.2016 |
31 July | 3.3523 | 29.07.2016 |