Euro / Turkish lira (EUR/TRY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January3.176531.12.2015
3 January3.176531.12.2015
4 January3.219304.01.2016
5 January3.200905.01.2016
6 January3.231506.01.2016
7 January3.279107.01.2016
8 January3.249108.01.2016
9 January3.249108.01.2016
10 January3.249108.01.2016
11 January3.287211.01.2016
12 January3.284212.01.2016
13 January3.262613.01.2016
14 January3.302514.01.2016
15 January3.320815.01.2016
16 January3.320815.01.2016
17 January3.320815.01.2016
18 January3.310218.01.2016
19 January3.303019.01.2016
20 January3.330720.01.2016
21 January3.309821.01.2016
22 January3.257222.01.2016
23 January3.257222.01.2016
24 January3.257222.01.2016
25 January3.266025.01.2016
26 January3.269926.01.2016
27 January3.256027.01.2016
28 January3.248528.01.2016
29 January3.236529.01.2016
30 January3.236529.01.2016
31 January3.236529.01.2016

February 2016

Day Rate Set date
1 February3.226901.02.2016
2 February3.223702.02.2016
3 February3.213803.02.2016
4 February3.250004.02.2016
5 February3.249805.02.2016
6 February3.249805.02.2016
7 February3.249805.02.2016
8 February3.272108.02.2016
9 February3.315409.02.2016
10 February3.294510.02.2016
11 February3.321711.02.2016
12 February3.303012.02.2016
13 February3.303012.02.2016
14 February3.303012.02.2016
15 February3.290815.02.2016
16 February3.302316.02.2016
17 February3.296117.02.2016
18 February3.288418.02.2016
19 February3.290319.02.2016
20 February3.290319.02.2016
21 February3.290319.02.2016
22 February3.251222.02.2016
23 February3.229823.02.2016
24 February3.233624.02.2016
25 February3.224825.02.2016
26 February3.234726.02.2016
27 February3.234726.02.2016
28 February3.234726.02.2016
29 February3.227329.02.2016

March 2016

Day Rate Set date
1 March3.208901.03.2016
2 March3.190302.03.2016
3 March3.192003.03.2016
4 March3.202704.03.2016
5 March3.202704.03.2016
6 March3.202704.03.2016
7 March3.201407.03.2016
8 March3.218008.03.2016
9 March3.190209.03.2016
10 March3.129210.03.2016
11 March3.188811.03.2016
12 March3.188811.03.2016
13 March3.188811.03.2016
14 March3.204914.03.2016
15 March3.212815.03.2016
16 March3.236216.03.2016
17 March3.236617.03.2016
18 March3.221818.03.2016
19 March3.221818.03.2016
20 March3.221818.03.2016
21 March3.232521.03.2016
22 March3.226022.03.2016
23 March3.211123.03.2016
24 March3.211024.03.2016
26 March3.211024.03.2016
27 March3.211024.03.2016
29 March3.210929.03.2016
30 March3.214030.03.2016
31 March3.211831.03.2016

April 2016

Day Rate Set date
1 April3.228501.04.2016
2 April3.228501.04.2016
3 April3.228501.04.2016
4 April3.195204.04.2016
5 April3.216505.04.2016
6 April3.234306.04.2016
7 April3.242107.04.2016
8 April3.241508.04.2016
9 April3.241508.04.2016
10 April3.241508.04.2016
11 April3.224011.04.2016
12 April3.227412.04.2016
13 April3.225913.04.2016
14 April3.220314.04.2016
15 April3.221215.04.2016
16 April3.221215.04.2016
17 April3.221215.04.2016
18 April3.225118.04.2016
19 April3.213619.04.2016
20 April3.201120.04.2016
21 April3.196221.04.2016
22 April3.188622.04.2016
23 April3.188622.04.2016
24 April3.188622.04.2016
25 April3.207425.04.2016
26 April3.195126.04.2016
27 April3.190827.04.2016
28 April3.196328.04.2016
29 April3.193429.04.2016
30 April3.193429.04.2016

May 2016

Day Rate Set date
1 May3.193429.04.2016
2 May3.208002.05.2016
3 May3.271803.05.2016
4 May3.289304.05.2016
5 May3.316605.05.2016
6 May3.336306.05.2016
7 May3.336306.05.2016
8 May3.336306.05.2016
9 May3.344609.05.2016
10 May3.345010.05.2016
11 May3.380111.05.2016
12 May3.356912.05.2016
13 May3.363913.05.2016
14 May3.363913.05.2016
15 May3.363913.05.2016
16 May3.376016.05.2016
17 May3.357517.05.2016
18 May3.365918.05.2016
19 May3.352719.05.2016
20 May3.347620.05.2016
21 May3.347620.05.2016
22 May3.347620.05.2016
23 May3.349523.05.2016
24 May3.303524.05.2016
25 May3.288425.05.2016
26 May3.274426.05.2016
27 May3.292827.05.2016
28 May3.292827.05.2016
29 May3.292827.05.2016
30 May3.293230.05.2016
31 May3.292731.05.2016

June 2016

Day Rate Set date
1 June3.293801.06.2016
2 June3.297302.06.2016
3 June3.290203.06.2016
4 June3.290203.06.2016
5 June3.290203.06.2016
6 June3.301406.06.2016
7 June3.289707.06.2016
8 June3.279908.06.2016
9 June3.285009.06.2016
10 June3.299410.06.2016
11 June3.299410.06.2016
12 June3.299410.06.2016
13 June3.293913.06.2016
14 June3.288614.06.2016
15 June3.290515.06.2016
16 June3.280416.06.2016
17 June3.298817.06.2016
18 June3.298817.06.2016
19 June3.298817.06.2016
20 June3.282120.06.2016
21 June3.279121.06.2016
22 June3.275022.06.2016
23 June3.269223.06.2016
24 June3.245724.06.2016
25 June3.245724.06.2016
26 June3.245724.06.2016
27 June3.238627.06.2016
28 June3.220128.06.2016
29 June3.215729.06.2016
30 June3.206030.06.2016

July 2016

Day Rate Set date
1 July3.207701.07.2016
2 July3.207701.07.2016
3 July3.207701.07.2016
4 July3.228404.07.2016
5 July3.255005.07.2016
6 July3.262806.07.2016
7 July3.246807.07.2016
8 July3.240208.07.2016
9 July3.240208.07.2016
10 July3.240208.07.2016
11 July3.202711.07.2016
12 July3.202812.07.2016
13 July3.204713.07.2016
14 July3.222314.07.2016
15 July3.212515.07.2016
16 July3.212515.07.2016
17 July3.212515.07.2016
18 July3.268018.07.2016
19 July3.287819.07.2016
20 July3.346320.07.2016
21 July3.384121.07.2016
22 July3.356022.07.2016
23 July3.356022.07.2016
24 July3.356022.07.2016
25 July3.327725.07.2016
26 July3.350826.07.2016
27 July3.342227.07.2016
28 July3.349128.07.2016
29 July3.352329.07.2016
30 July3.352329.07.2016
31 July3.352329.07.2016

August 2016

Day Rate Set date
1 August3.342401.08.2016
2 August3.351202.08.2016
3 August3.374203.08.2016
4 August3.366404.08.2016
5 August3.347105.08.2016
6 August3.347105.08.2016
7 August3.347105.08.2016
8 August3.308208.08.2016
9 August3.301509.08.2016
10 August3.303010.08.2016
11 August3.305011.08.2016
12 August3.299812.08.2016
13 August3.299812.08.2016
14 August3.299812.08.2016
15 August3.300715.08.2016
16 August3.304516.08.2016
17 August3.308617.08.2016
18 August3.320518.08.2016
19 August3.326219.08.2016
20 August3.326219.08.2016
21 August3.326219.08.2016
22 August3.326622.08.2016
23 August3.324723.08.2016
24 August3.329024.08.2016
25 August3.321925.08.2016
26 August3.316026.08.2016
27 August3.316026.08.2016
28 August3.316026.08.2016
29 August3.304829.08.2016
30 August3.297730.08.2016
31 August3.293131.08.2016

September 2016

Day Rate Set date
1 September3.300301.09.2016
2 September3.312502.09.2016
3 September3.312502.09.2016
4 September3.312502.09.2016
5 September3.287205.09.2016
6 September3.282106.09.2016
7 September3.293907.09.2016
8 September3.317908.09.2016
9 September3.344009.09.2016
10 September3.344009.09.2016
11 September3.344009.09.2016
12 September3.347312.09.2016
13 September3.350513.09.2016
14 September3.347014.09.2016
15 September3.348415.09.2016
16 September3.338416.09.2016
17 September3.338416.09.2016
18 September3.338416.09.2016
19 September3.324319.09.2016
20 September3.327520.09.2016
21 September3.316821.09.2016
22 September3.315322.09.2016
23 September3.305923.09.2016
24 September3.305923.09.2016
25 September3.305923.09.2016
26 September3.356326.09.2016
27 September3.342427.09.2016
28 September3.343828.09.2016
29 September3.366129.09.2016
30 September3.357630.09.2016

October 2016

Day Rate Set date
1 October3.357630.09.2016
2 October3.357630.09.2016
3 October3.386103.10.2016
4 October3.388304.10.2016
5 October3.423505.10.2016
6 October3.414106.10.2016
7 October3.398507.10.2016
8 October3.398507.10.2016
9 October3.398507.10.2016
10 October3.426810.10.2016
11 October3.413911.10.2016
12 October3.403912.10.2016
13 October3.419613.10.2016
14 October3.396914.10.2016
15 October3.396914.10.2016
16 October3.396914.10.2016
17 October3.401717.10.2016
18 October3.407818.10.2016
19 October3.372419.10.2016
20 October3.360620.10.2016
21 October3.352721.10.2016
22 October3.352721.10.2016
23 October3.352721.10.2016
24 October3.350124.10.2016
25 October3.340725.10.2016
26 October3.370226.10.2016
27 October3.384527.10.2016
28 October3.405828.10.2016
29 October3.405828.10.2016
30 October3.405828.10.2016
31 October3.396531.10.2016

November 2016

Day Rate Set date
1 November3.419501.11.2016
2 November3.458002.11.2016
3 November3.443103.11.2016
4 November3.493004.11.2016
5 November3.493004.11.2016
6 November3.493004.11.2016
7 November3.506807.11.2016
8 November3.499308.11.2016
9 November3.521509.11.2016
10 November3.528010.11.2016
11 November3.547111.11.2016
12 November3.547111.11.2016
13 November3.547111.11.2016
14 November3.547814.11.2016
15 November3.530715.11.2016
16 November3.554116.11.2016
17 November3.571217.11.2016
18 November3.579818.11.2016
19 November3.579818.11.2016
20 November3.579818.11.2016
21 November3.575721.11.2016
22 November3.571722.11.2016
23 November3.594423.11.2016
24 November3.613624.11.2016
25 November3.652325.11.2016
26 November3.652325.11.2016
27 November3.652325.11.2016
28 November3.628228.11.2016
29 November3.626729.11.2016
30 November3.637230.11.2016

December 2016

Day Rate Set date
1 December3.703201.12.2016
2 December3.774702.12.2016
3 December3.774702.12.2016
4 December3.774702.12.2016
5 December3.779405.12.2016
6 December3.720206.12.2016
7 December3.668307.12.2016
8 December3.667608.12.2016
9 December3.670709.12.2016
10 December3.670709.12.2016
11 December3.670709.12.2016
12 December3.726912.12.2016
13 December3.695313.12.2016
14 December3.712514.12.2016
15 December3.684015.12.2016
16 December3.660116.12.2016
17 December3.660116.12.2016
18 December3.660116.12.2016
19 December3.653219.12.2016
20 December3.647120.12.2016
21 December3.660721.12.2016
22 December3.668222.12.2016
23 December3.667423.12.2016
24 December3.667423.12.2016
25 December3.667423.12.2016
27 December3.677727.12.2016
28 December3.688228.12.2016
29 December3.692629.12.2016
30 December3.707230.12.2016
31 December3.707230.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.