Day | Rate | Set date |
---|---|---|
1 October | 3.3796 | 01.10.2015 |
2 October | 3.3774 | 02.10.2015 |
3 October | 3.3774 | 02.10.2015 |
4 October | 3.3774 | 02.10.2015 |
5 October | 3.3649 | 05.10.2015 |
6 October | 3.3576 | 06.10.2015 |
7 October | 3.2997 | 07.10.2015 |
8 October | 3.3012 | 08.10.2015 |
9 October | 3.2973 | 09.10.2015 |
10 October | 3.2973 | 09.10.2015 |
11 October | 3.2973 | 09.10.2015 |
12 October | 3.3177 | 12.10.2015 |
13 October | 3.3600 | 13.10.2015 |
14 October | 3.3500 | 14.10.2015 |
15 October | 3.2975 | 15.10.2015 |
16 October | 3.2972 | 16.10.2015 |
17 October | 3.2972 | 16.10.2015 |
18 October | 3.2972 | 16.10.2015 |
19 October | 3.2849 | 19.10.2015 |
20 October | 3.2882 | 20.10.2015 |
21 October | 3.2989 | 21.10.2015 |
22 October | 3.2683 | 22.10.2015 |
23 October | 3.1868 | 23.10.2015 |
24 October | 3.1868 | 23.10.2015 |
25 October | 3.1868 | 23.10.2015 |
26 October | 3.1774 | 26.10.2015 |
27 October | 3.2185 | 27.10.2015 |
28 October | 3.2047 | 28.10.2015 |
29 October | 3.2100 | 29.10.2015 |
30 October | 3.2128 | 30.10.2015 |
31 October | 3.2128 | 30.10.2015 |