Day | Rate | Set date |
---|---|---|
1 November | 3.2128 | 30.10.2015 |
2 November | 3.0950 | 02.11.2015 |
3 November | 3.1222 | 03.11.2015 |
4 November | 3.1052 | 04.11.2015 |
5 November | 3.1215 | 05.11.2015 |
6 November | 3.1294 | 06.11.2015 |
7 November | 3.1294 | 06.11.2015 |
8 November | 3.1294 | 06.11.2015 |
9 November | 3.1450 | 09.11.2015 |
10 November | 3.1220 | 10.11.2015 |
11 November | 3.0929 | 11.11.2015 |
12 November | 3.0938 | 12.11.2015 |
13 November | 3.0960 | 13.11.2015 |
14 November | 3.0960 | 13.11.2015 |
15 November | 3.0960 | 13.11.2015 |
16 November | 3.0922 | 16.11.2015 |
17 November | 3.0593 | 17.11.2015 |
18 November | 3.0550 | 18.11.2015 |
19 November | 3.0433 | 19.11.2015 |
20 November | 3.0165 | 20.11.2015 |
21 November | 3.0165 | 20.11.2015 |
22 November | 3.0165 | 20.11.2015 |
23 November | 3.0267 | 23.11.2015 |
24 November | 3.0675 | 24.11.2015 |
25 November | 3.0472 | 25.11.2015 |
26 November | 3.0870 | 26.11.2015 |
27 November | 3.0865 | 27.11.2015 |
28 November | 3.0865 | 27.11.2015 |
29 November | 3.0865 | 27.11.2015 |
30 November | 3.0789 | 30.11.2015 |