Day | Rate | Set date |
---|---|---|
1 March | 2.8300 | 27.02.2015 |
2 March | 2.8211 | 02.03.2015 |
3 March | 2.8296 | 03.03.2015 |
4 March | 2.8317 | 04.03.2015 |
5 March | 2.8663 | 05.03.2015 |
6 March | 2.8275 | 06.03.2015 |
7 March | 2.8275 | 06.03.2015 |
8 March | 2.8275 | 06.03.2015 |
9 March | 2.8334 | 09.03.2015 |
10 March | 2.8375 | 10.03.2015 |
11 March | 2.7721 | 11.03.2015 |
12 March | 2.7517 | 12.03.2015 |
13 March | 2.7890 | 13.03.2015 |
14 March | 2.7890 | 13.03.2015 |
15 March | 2.7890 | 13.03.2015 |
16 March | 2.7670 | 16.03.2015 |
17 March | 2.7784 | 17.03.2015 |
18 March | 2.7793 | 18.03.2015 |
19 March | 2.7776 | 19.03.2015 |
20 March | 2.7882 | 20.03.2015 |
21 March | 2.7882 | 20.03.2015 |
22 March | 2.7882 | 20.03.2015 |
23 March | 2.7924 | 23.03.2015 |
24 March | 2.8043 | 24.03.2015 |
25 March | 2.8089 | 25.03.2015 |
26 March | 2.8425 | 26.03.2015 |
27 March | 2.8302 | 27.03.2015 |
28 March | 2.8302 | 27.03.2015 |
29 March | 2.8302 | 27.03.2015 |
30 March | 2.8265 | 30.03.2015 |
31 March | 2.8131 | 31.03.2015 |