Euro / Turkish lira (EUR/TRY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January2.833202.01.2015
3 January2.833202.01.2015
4 January2.833202.01.2015
5 January2.786905.01.2015
6 January2.773206.01.2015
7 January2.754707.01.2015
8 January2.718108.01.2015
9 January2.715409.01.2015
10 January2.715409.01.2015
11 January2.715409.01.2015
12 January2.709012.01.2015
13 January2.687513.01.2015
14 January2.695714.01.2015
15 January2.672015.01.2015
16 January2.688816.01.2015
17 January2.688816.01.2015
18 January2.688816.01.2015
19 January2.714919.01.2015
20 January2.701020.01.2015
21 January2.714121.01.2015
22 January2.712822.01.2015
23 January2.634023.01.2015
24 January2.634023.01.2015
25 January2.634023.01.2015
26 January2.652626.01.2015
27 January2.676827.01.2015
28 January2.695928.01.2015
29 January2.726729.01.2015
30 January2.757930.01.2015
31 January2.757930.01.2015

February 2015

Day Rate Set date
1 February2.757930.01.2015
2 February2.735602.02.2015
3 February2.738203.02.2015
4 February2.779604.02.2015
5 February2.789805.02.2015
6 February2.787806.02.2015
7 February2.787806.02.2015
8 February2.787806.02.2015
9 February2.808009.02.2015
10 February2.815510.02.2015
11 February2.825211.02.2015
12 February2.821012.02.2015
13 February2.810513.02.2015
14 February2.810513.02.2015
15 February2.810513.02.2015
16 February2.791916.02.2015
17 February2.793517.02.2015
18 February2.794018.02.2015
19 February2.789019.02.2015
20 February2.783520.02.2015
21 February2.783520.02.2015
22 February2.783520.02.2015
23 February2.803723.02.2015
24 February2.808224.02.2015
25 February2.801725.02.2015
26 February2.808526.02.2015
27 February2.830027.02.2015
28 February2.830027.02.2015

March 2015

Day Rate Set date
1 March2.830027.02.2015
2 March2.821102.03.2015
3 March2.829603.03.2015
4 March2.831704.03.2015
5 March2.866305.03.2015
6 March2.827506.03.2015
7 March2.827506.03.2015
8 March2.827506.03.2015
9 March2.833409.03.2015
10 March2.837510.03.2015
11 March2.772111.03.2015
12 March2.751712.03.2015
13 March2.789013.03.2015
14 March2.789013.03.2015
15 March2.789013.03.2015
16 March2.767016.03.2015
17 March2.778417.03.2015
18 March2.779318.03.2015
19 March2.777619.03.2015
20 March2.788220.03.2015
21 March2.788220.03.2015
22 March2.788220.03.2015
23 March2.792423.03.2015
24 March2.804324.03.2015
25 March2.808925.03.2015
26 March2.842526.03.2015
27 March2.830227.03.2015
28 March2.830227.03.2015
29 March2.830227.03.2015
30 March2.826530.03.2015
31 March2.813131.03.2015

April 2015

Day Rate Set date
1 April2.806401.04.2015
2 April2.814502.04.2015
4 April2.814502.04.2015
5 April2.814502.04.2015
7 April2.807907.04.2015
8 April2.814008.04.2015
9 April2.791509.04.2015
10 April2.792110.04.2015
11 April2.792110.04.2015
12 April2.792110.04.2015
13 April2.798513.04.2015
14 April2.828414.04.2015
15 April2.871115.04.2015
16 April2.889916.04.2015
17 April2.903717.04.2015
18 April2.903717.04.2015
19 April2.903717.04.2015
20 April2.899520.04.2015
21 April2.875521.04.2015
22 April2.914522.04.2015
23 April2.939823.04.2015
24 April2.956524.04.2015
25 April2.956524.04.2015
26 April2.956524.04.2015
27 April2.941427.04.2015
28 April2.916128.04.2015
29 April2.943729.04.2015
30 April2.981530.04.2015

May 2015

Day Rate Set date
2 May2.981530.04.2015
3 May2.981530.04.2015
4 May3.027804.05.2015
5 May3.016905.05.2015
6 May3.040506.05.2015
7 May3.033207.05.2015
8 May3.032408.05.2015
9 May3.032408.05.2015
10 May3.032408.05.2015
11 May3.004211.05.2015
12 May3.024512.05.2015
13 May2.974413.05.2015
14 May2.976414.05.2015
15 May2.940515.05.2015
16 May2.940515.05.2015
17 May2.940515.05.2015
18 May2.938518.05.2015
19 May2.890019.05.2015
20 May2.884520.05.2015
21 May2.861121.05.2015
22 May2.894522.05.2015
23 May2.894522.05.2015
24 May2.894522.05.2015
25 May2.866525.05.2015
26 May2.875126.05.2015
27 May2.884827.05.2015
28 May2.897028.05.2015
29 May2.918829.05.2015
30 May2.918829.05.2015
31 May2.918829.05.2015

June 2015

Day Rate Set date
1 June2.929701.06.2015
2 June2.955602.06.2015
3 June2.982403.06.2015
4 June3.037704.06.2015
5 June2.989905.06.2015
6 June2.989905.06.2015
7 June2.989905.06.2015
8 June3.086508.06.2015
9 June3.075809.06.2015
10 June3.093610.06.2015
11 June3.074911.06.2015
12 June3.048012.06.2015
13 June3.048012.06.2015
14 June3.048012.06.2015
15 June3.073815.06.2015
16 June3.070716.06.2015
17 June3.086017.06.2015
18 June3.096018.06.2015
19 June3.064519.06.2015
20 June3.064519.06.2015
21 June3.064519.06.2015
22 June3.040822.06.2015
23 June3.001023.06.2015
24 June2.996224.06.2015
25 June2.984525.06.2015
26 June2.984826.06.2015
27 June2.984826.06.2015
28 June2.984826.06.2015
29 June2.990529.06.2015
30 June2.995330.06.2015

July 2015

Day Rate Set date
1 July2.974801.07.2015
2 July2.992502.07.2015
3 July2.987303.07.2015
4 July2.987303.07.2015
5 July2.987303.07.2015
6 July2.962206.07.2015
7 July2.932707.07.2015
8 July2.959208.07.2015
9 July2.952609.07.2015
10 July2.979610.07.2015
11 July2.979610.07.2015
12 July2.979610.07.2015
13 July2.939113.07.2015
14 July2.908614.07.2015
15 July2.911215.07.2015
16 July2.884016.07.2015
17 July2.886217.07.2015
18 July2.886217.07.2015
19 July2.886217.07.2015
20 July2.918920.07.2015
21 July2.922221.07.2015
22 July2.966022.07.2015
23 July2.997523.07.2015
24 July3.008524.07.2015
25 July3.008524.07.2015
26 July3.008524.07.2015
27 July3.067927.07.2015
28 July3.031528.07.2015
29 July3.043429.07.2015
30 July3.047230.07.2015
31 July3.048531.07.2015

August 2015

Day Rate Set date
1 August3.048531.07.2015
2 August3.048531.07.2015
3 August3.043003.08.2015
4 August3.043004.08.2015
5 August3.024705.08.2015
6 August3.031606.08.2015
7 August3.051207.08.2015
8 August3.051207.08.2015
9 August3.051207.08.2015
10 August3.059110.08.2015
11 August3.059611.08.2015
12 August3.096512.08.2015
13 August3.099313.08.2015
14 August3.165214.08.2015
15 August3.165214.08.2015
16 August3.165214.08.2015
17 August3.172517.08.2015
18 August3.195418.08.2015
19 August3.224319.08.2015
20 August3.310520.08.2015
21 August3.303921.08.2015
22 August3.303921.08.2015
23 August3.303921.08.2015
24 August3.397024.08.2015
25 August3.360625.08.2015
26 August3.337026.08.2015
27 August3.296027.08.2015
28 August3.292128.08.2015
29 August3.292128.08.2015
30 August3.292128.08.2015
31 August3.273131.08.2015

September 2015

Day Rate Set date
1 September3.284501.09.2015
2 September3.312602.09.2015
3 September3.335003.09.2015
4 September3.316704.09.2015
5 September3.316704.09.2015
6 September3.316704.09.2015
7 September3.371707.09.2015
8 September3.363308.09.2015
9 September3.363309.09.2015
10 September3.406710.09.2015
11 September3.430211.09.2015
12 September3.430211.09.2015
13 September3.430211.09.2015
14 September3.469514.09.2015
15 September3.429815.09.2015
16 September3.370616.09.2015
17 September3.413817.09.2015
18 September3.425318.09.2015
19 September3.425318.09.2015
20 September3.425318.09.2015
21 September3.361221.09.2015
22 September3.388122.09.2015
23 September3.373023.09.2015
24 September3.437024.09.2015
25 September3.376725.09.2015
26 September3.376725.09.2015
27 September3.376725.09.2015
28 September3.413728.09.2015
29 September3.403029.09.2015
30 September3.390330.09.2015

October 2015

Day Rate Set date
1 October3.379601.10.2015
2 October3.377402.10.2015
3 October3.377402.10.2015
4 October3.377402.10.2015
5 October3.364905.10.2015
6 October3.357606.10.2015
7 October3.299707.10.2015
8 October3.301208.10.2015
9 October3.297309.10.2015
10 October3.297309.10.2015
11 October3.297309.10.2015
12 October3.317712.10.2015
13 October3.360013.10.2015
14 October3.350014.10.2015
15 October3.297515.10.2015
16 October3.297216.10.2015
17 October3.297216.10.2015
18 October3.297216.10.2015
19 October3.284919.10.2015
20 October3.288220.10.2015
21 October3.298921.10.2015
22 October3.268322.10.2015
23 October3.186823.10.2015
24 October3.186823.10.2015
25 October3.186823.10.2015
26 October3.177426.10.2015
27 October3.218527.10.2015
28 October3.204728.10.2015
29 October3.210029.10.2015
30 October3.212830.10.2015
31 October3.212830.10.2015

November 2015

Day Rate Set date
1 November3.212830.10.2015
2 November3.095002.11.2015
3 November3.122203.11.2015
4 November3.105204.11.2015
5 November3.121505.11.2015
6 November3.129406.11.2015
7 November3.129406.11.2015
8 November3.129406.11.2015
9 November3.145009.11.2015
10 November3.122010.11.2015
11 November3.092911.11.2015
12 November3.093812.11.2015
13 November3.096013.11.2015
14 November3.096013.11.2015
15 November3.096013.11.2015
16 November3.092216.11.2015
17 November3.059317.11.2015
18 November3.055018.11.2015
19 November3.043319.11.2015
20 November3.016520.11.2015
21 November3.016520.11.2015
22 November3.016520.11.2015
23 November3.026723.11.2015
24 November3.067524.11.2015
25 November3.047225.11.2015
26 November3.087026.11.2015
27 November3.086527.11.2015
28 November3.086527.11.2015
29 November3.086527.11.2015
30 November3.078930.11.2015

December 2015

Day Rate Set date
1 December3.062501.12.2015
2 December3.060502.12.2015
3 December3.076803.12.2015
4 December3.174704.12.2015
5 December3.174704.12.2015
6 December3.174704.12.2015
7 December3.134907.12.2015
8 December3.178808.12.2015
9 December3.193909.12.2015
10 December3.194010.12.2015
11 December3.241611.12.2015
12 December3.241611.12.2015
13 December3.241611.12.2015
14 December3.283714.12.2015
15 December3.257315.12.2015
16 December3.241616.12.2015
17 December3.167417.12.2015
18 December3.158118.12.2015
19 December3.158118.12.2015
20 December3.158118.12.2015
21 December3.164321.12.2015
22 December3.228022.12.2015
23 December3.201823.12.2015
24 December3.199024.12.2015
26 December3.199024.12.2015
27 December3.199024.12.2015
28 December3.192328.12.2015
29 December3.187829.12.2015
30 December3.183730.12.2015
31 December3.176531.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.