Euro / Turkish lira (EUR/TRY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January2.138002.01.2009
3 January2.138002.01.2009
4 January2.138002.01.2009
5 January2.089705.01.2009
6 January2.025606.01.2009
7 January2.067207.01.2009
8 January2.123208.01.2009
9 January2.121209.01.2009
10 January2.121209.01.2009
11 January2.121209.01.2009
12 January2.111412.01.2009
13 January2.123313.01.2009
14 January2.108514.01.2009
15 January2.119715.01.2009
16 January2.133316.01.2009
17 January2.133316.01.2009
18 January2.133316.01.2009
19 January2.176819.01.2009
20 January2.165920.01.2009
21 January2.145521.01.2009
22 January2.145422.01.2009
23 January2.143323.01.2009
24 January2.143323.01.2009
25 January2.143323.01.2009
26 January2.133126.01.2009
27 January2.137727.01.2009
28 January2.140828.01.2009
29 January2.122929.01.2009
30 January2.117030.01.2009
31 January2.117030.01.2009

February 2009

Day Rate Set date
1 February2.117030.01.2009
2 February2.119502.02.2009
3 February2.113803.02.2009
4 February2.107404.02.2009
5 February2.103205.02.2009
6 February2.089106.02.2009
7 February2.089106.02.2009
8 February2.089106.02.2009
9 February2.097609.02.2009
10 February2.099010.02.2009
11 February2.122211.02.2009
12 February2.124912.02.2009
13 February2.113013.02.2009
14 February2.113013.02.2009
15 February2.113013.02.2009
16 February2.124816.02.2009
17 February2.120917.02.2009
18 February2.133818.02.2009
19 February2.136119.02.2009
20 February2.158520.02.2009
21 February2.158520.02.2009
22 February2.158520.02.2009
23 February2.155223.02.2009
24 February2.167524.02.2009
25 February2.160525.02.2009
26 February2.158026.02.2009
27 February2.155827.02.2009
28 February2.155827.02.2009

March 2009

Day Rate Set date
1 March2.155827.02.2009
2 March2.175202.03.2009
3 March2.180203.03.2009
4 March2.170804.03.2009
5 March2.208005.03.2009
6 March2.265006.03.2009
7 March2.265006.03.2009
8 March2.265006.03.2009
9 March2.282609.03.2009
10 March2.279310.03.2009
11 March2.214011.03.2009
12 March2.228412.03.2009
13 March2.203213.03.2009
14 March2.203213.03.2009
15 March2.203213.03.2009
16 March2.206716.03.2009
17 March2.211117.03.2009
18 March2.245918.03.2009
19 March2.304719.03.2009
20 March2.287220.03.2009
21 March2.287220.03.2009
22 March2.287220.03.2009
23 March2.267423.03.2009
24 March2.241524.03.2009
25 March2.243325.03.2009
26 March2.255026.03.2009
27 March2.222227.03.2009
28 March2.222227.03.2009
29 March2.222227.03.2009
30 March2.235230.03.2009
31 March2.221231.03.2009

April 2009

Day Rate Set date
1 April2.178201.04.2009
2 April2.166502.04.2009
3 April2.144703.04.2009
4 April2.144703.04.2009
5 April2.144703.04.2009
6 April2.123006.04.2009
7 April2.138007.04.2009
8 April2.114308.04.2009
9 April2.090009.04.2009
11 April2.090009.04.2009
12 April2.090009.04.2009
14 April2.085614.04.2009
15 April2.116215.04.2009
16 April2.116416.04.2009
17 April2.105217.04.2009
18 April2.105217.04.2009
19 April2.105217.04.2009
20 April2.125120.04.2009
21 April2.151121.04.2009
22 April2.131422.04.2009
23 April2.135023.04.2009
24 April2.136224.04.2009
25 April2.136224.04.2009
26 April2.136224.04.2009
27 April2.135527.04.2009
28 April2.129228.04.2009
29 April2.118229.04.2009
30 April2.114530.04.2009

May 2009

Day Rate Set date
2 May2.114530.04.2009
3 May2.114530.04.2009
4 May2.104504.05.2009
5 May2.091805.05.2009
6 May2.093006.05.2009
7 May2.060107.05.2009
8 May2.083308.05.2009
9 May2.083308.05.2009
10 May2.083308.05.2009
11 May2.113611.05.2009
12 May2.134912.05.2009
13 May2.125413.05.2009
14 May2.143114.05.2009
15 May2.124915.05.2009
16 May2.124915.05.2009
17 May2.124915.05.2009
18 May2.098118.05.2009
19 May2.092319.05.2009
20 May2.099620.05.2009
21 May2.117321.05.2009
22 May2.146822.05.2009
23 May2.146822.05.2009
24 May2.146822.05.2009
25 May2.167225.05.2009
26 May2.170926.05.2009
27 May2.184427.05.2009
28 May2.177528.05.2009
29 May2.173729.05.2009
30 May2.173729.05.2009
31 May2.173729.05.2009

June 2009

Day Rate Set date
1 June2.171901.06.2009
2 June2.177902.06.2009
3 June2.174803.06.2009
4 June2.178404.06.2009
5 June2.183405.06.2009
6 June2.183405.06.2009
7 June2.183405.06.2009
8 June2.159408.06.2009
9 June2.165609.06.2009
10 June2.169810.06.2009
11 June2.160011.06.2009
12 June2.153212.06.2009
13 June2.153212.06.2009
14 June2.153212.06.2009
15 June2.143815.06.2009
16 June2.143516.06.2009
17 June2.157517.06.2009
18 June2.182218.06.2009
19 June2.164219.06.2009
20 June2.164219.06.2009
21 June2.164219.06.2009
22 June2.165222.06.2009
23 June2.194423.06.2009
24 June2.182924.06.2009
25 June2.169125.06.2009
26 June2.164526.06.2009
27 June2.164526.06.2009
28 June2.164526.06.2009
29 June2.161929.06.2009
30 June2.161430.06.2009

July 2009

Day Rate Set date
1 July2.155901.07.2009
2 July2.148902.07.2009
3 July2.148003.07.2009
4 July2.148003.07.2009
5 July2.148003.07.2009
6 July2.154006.07.2009
7 July2.159307.07.2009
8 July2.162308.07.2009
9 July2.162509.07.2009
10 July2.163610.07.2009
11 July2.163610.07.2009
12 July2.163610.07.2009
13 July2.170113.07.2009
14 July2.154014.07.2009
15 July2.162515.07.2009
16 July2.157016.07.2009
17 July2.152517.07.2009
18 July2.152517.07.2009
19 July2.152517.07.2009
20 July2.147620.07.2009
21 July2.136021.07.2009
22 July2.124722.07.2009
23 July2.118023.07.2009
24 July2.110024.07.2009
25 July2.110024.07.2009
26 July2.110024.07.2009
27 July2.112227.07.2009
28 July2.099228.07.2009
29 July2.097529.07.2009
30 July2.086130.07.2009
31 July2.087031.07.2009

August 2009

Day Rate Set date
1 August2.087031.07.2009
2 August2.087031.07.2009
3 August2.095603.08.2009
4 August2.109104.08.2009
5 August2.101905.08.2009
6 August2.122006.08.2009
7 August2.130007.08.2009
8 August2.130007.08.2009
9 August2.130007.08.2009
10 August2.092910.08.2009
11 August2.122511.08.2009
12 August2.126712.08.2009
13 August2.105613.08.2009
14 August2.116014.08.2009
15 August2.116014.08.2009
16 August2.116014.08.2009
17 August2.122217.08.2009
18 August2.111718.08.2009
19 August2.128519.08.2009
20 August2.125020.08.2009
21 August2.132421.08.2009
22 August2.132421.08.2009
23 August2.132421.08.2009
24 August2.126124.08.2009
25 August2.135125.08.2009
26 August2.147226.08.2009
27 August2.143127.08.2009
28 August2.153228.08.2009
29 August2.153228.08.2009
30 August2.153228.08.2009
31 August2.148031.08.2009

September 2009

Day Rate Set date
1 September2.155801.09.2009
2 September2.151202.09.2009
3 September2.154903.09.2009
4 September2.142004.09.2009
5 September2.142004.09.2009
6 September2.142004.09.2009
7 September2.137407.09.2009
8 September2.152108.09.2009
9 September2.166009.09.2009
10 September2.191210.09.2009
11 September2.186511.09.2009
12 September2.186511.09.2009
13 September2.186511.09.2009
14 September2.185314.09.2009
15 September2.178115.09.2009
16 September2.169516.09.2009
17 September2.165017.09.2009
18 September2.169118.09.2009
19 September2.169118.09.2009
20 September2.169118.09.2009
21 September2.187521.09.2009
22 September2.188222.09.2009
23 September2.191823.09.2009
24 September2.186024.09.2009
25 September2.177925.09.2009
26 September2.177925.09.2009
27 September2.177925.09.2009
28 September2.186828.09.2009
29 September2.168029.09.2009
30 September2.173430.09.2009

October 2009

Day Rate Set date
1 October2.175001.10.2009
2 October2.180602.10.2009
3 October2.180602.10.2009
4 October2.180602.10.2009
5 October2.172005.10.2009
6 October2.161506.10.2009
7 October2.162507.10.2009
8 October2.158008.10.2009
9 October2.161609.10.2009
10 October2.161609.10.2009
11 October2.161609.10.2009
12 October2.159512.10.2009
13 October2.166013.10.2009
14 October2.154614.10.2009
15 October2.152015.10.2009
16 October2.176816.10.2009
17 October2.176816.10.2009
18 October2.176816.10.2009
19 October2.174919.10.2009
20 October2.175720.10.2009
21 October2.188321.10.2009
22 October2.204022.10.2009
23 October2.205123.10.2009
24 October2.205123.10.2009
25 October2.205123.10.2009
26 October2.219926.10.2009
27 October2.218827.10.2009
28 October2.219028.10.2009
29 October2.214529.10.2009
30 October2.211030.10.2009
31 October2.211030.10.2009

November 2009

Day Rate Set date
1 November2.211030.10.2009
2 November2.217402.11.2009
3 November2.211003.11.2009
4 November2.209404.11.2009
5 November2.212905.11.2009
6 November2.205906.11.2009
7 November2.205906.11.2009
8 November2.205906.11.2009
9 November2.211009.11.2009
10 November2.211210.11.2009
11 November2.209811.11.2009
12 November2.208112.11.2009
13 November2.203013.11.2009
14 November2.203013.11.2009
15 November2.203013.11.2009
16 November2.209216.11.2009
17 November2.205017.11.2009
18 November2.215018.11.2009
19 November2.216519.11.2009
20 November2.219620.11.2009
21 November2.219620.11.2009
22 November2.219620.11.2009
23 November2.240323.11.2009
24 November2.241024.11.2009
25 November2.243325.11.2009
26 November2.279726.11.2009
27 November2.283027.11.2009
28 November2.283027.11.2009
29 November2.283027.11.2009
30 November2.298030.11.2009

December 2009

Day Rate Set date
1 December2.266201.12.2009
2 December2.262202.12.2009
3 December2.241303.12.2009
4 December2.233304.12.2009
5 December2.233304.12.2009
6 December2.233304.12.2009
7 December2.213307.12.2009
8 December2.224008.12.2009
9 December2.217309.12.2009
10 December2.202010.12.2009
11 December2.205811.12.2009
12 December2.205811.12.2009
13 December2.205811.12.2009
14 December2.202314.12.2009
15 December2.199215.12.2009
16 December2.196516.12.2009
17 December2.179117.12.2009
18 December2.181018.12.2009
19 December2.181018.12.2009
20 December2.181018.12.2009
21 December2.189221.12.2009
22 December2.179822.12.2009
23 December2.178423.12.2009
24 December2.179724.12.2009
26 December2.179724.12.2009
27 December2.179724.12.2009
28 December2.177728.12.2009
29 December2.175829.12.2009
30 December2.169030.12.2009
31 December2.154731.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.