Day | Rate | Set date |
---|---|---|
1 September | 2.1558 | 01.09.2009 |
2 September | 2.1512 | 02.09.2009 |
3 September | 2.1549 | 03.09.2009 |
4 September | 2.1420 | 04.09.2009 |
5 September | 2.1420 | 04.09.2009 |
6 September | 2.1420 | 04.09.2009 |
7 September | 2.1374 | 07.09.2009 |
8 September | 2.1521 | 08.09.2009 |
9 September | 2.1660 | 09.09.2009 |
10 September | 2.1912 | 10.09.2009 |
11 September | 2.1865 | 11.09.2009 |
12 September | 2.1865 | 11.09.2009 |
13 September | 2.1865 | 11.09.2009 |
14 September | 2.1853 | 14.09.2009 |
15 September | 2.1781 | 15.09.2009 |
16 September | 2.1695 | 16.09.2009 |
17 September | 2.1650 | 17.09.2009 |
18 September | 2.1691 | 18.09.2009 |
19 September | 2.1691 | 18.09.2009 |
20 September | 2.1691 | 18.09.2009 |
21 September | 2.1875 | 21.09.2009 |
22 September | 2.1882 | 22.09.2009 |
23 September | 2.1918 | 23.09.2009 |
24 September | 2.1860 | 24.09.2009 |
25 September | 2.1779 | 25.09.2009 |
26 September | 2.1779 | 25.09.2009 |
27 September | 2.1779 | 25.09.2009 |
28 September | 2.1868 | 28.09.2009 |
29 September | 2.1680 | 29.09.2009 |
30 September | 2.1734 | 30.09.2009 |