Day | Rate | Set date |
---|---|---|
1 November | 1.6258 | 01.11.2005 |
2 November | 1.6177 | 02.11.2005 |
3 November | 1.6245 | 03.11.2005 |
4 November | 1.6096 | 04.11.2005 |
5 November | 1.6096 | 04.11.2005 |
6 November | 1.6096 | 04.11.2005 |
7 November | 1.6112 | 07.11.2005 |
8 November | 1.6033 | 08.11.2005 |
9 November | 1.5990 | 09.11.2005 |
10 November | 1.6060 | 10.11.2005 |
11 November | 1.5960 | 11.11.2005 |
12 November | 1.5960 | 11.11.2005 |
13 November | 1.5960 | 11.11.2005 |
14 November | 1.5974 | 14.11.2005 |
15 November | 1.5901 | 15.11.2005 |
16 November | 1.5868 | 16.11.2005 |
17 November | 1.5890 | 17.11.2005 |
18 November | 1.6033 | 18.11.2005 |
19 November | 1.6033 | 18.11.2005 |
20 November | 1.6033 | 18.11.2005 |
21 November | 1.6119 | 21.11.2005 |
22 November | 1.6030 | 22.11.2005 |
23 November | 1.6049 | 23.11.2005 |
24 November | 1.6014 | 24.11.2005 |
25 November | 1.5956 | 25.11.2005 |
26 November | 1.5956 | 25.11.2005 |
27 November | 1.5956 | 25.11.2005 |
28 November | 1.5960 | 28.11.2005 |
29 November | 1.6004 | 29.11.2005 |
30 November | 1.5986 | 30.11.2005 |