Day | Rate | Set date |
---|---|---|
1 August | 1.6138 | 01.08.2005 |
2 August | 1.6171 | 02.08.2005 |
3 August | 1.6223 | 03.08.2005 |
4 August | 1.6233 | 04.08.2005 |
5 August | 1.6300 | 05.08.2005 |
6 August | 1.6300 | 05.08.2005 |
7 August | 1.6300 | 05.08.2005 |
8 August | 1.6347 | 08.08.2005 |
9 August | 1.6362 | 09.08.2005 |
10 August | 1.6316 | 10.08.2005 |
11 August | 1.6470 | 11.08.2005 |
12 August | 1.6870 | 12.08.2005 |
13 August | 1.6870 | 12.08.2005 |
14 August | 1.6870 | 12.08.2005 |
15 August | 1.6720 | 15.08.2005 |
16 August | 1.6570 | 16.08.2005 |
17 August | 1.6740 | 17.08.2005 |
18 August | 1.6735 | 18.08.2005 |
19 August | 1.6694 | 19.08.2005 |
20 August | 1.6694 | 19.08.2005 |
21 August | 1.6694 | 19.08.2005 |
22 August | 1.6710 | 22.08.2005 |
23 August | 1.6724 | 23.08.2005 |
24 August | 1.6750 | 24.08.2005 |
25 August | 1.6760 | 25.08.2005 |
26 August | 1.6742 | 26.08.2005 |
27 August | 1.6742 | 26.08.2005 |
28 August | 1.6742 | 26.08.2005 |
29 August | 1.6690 | 29.08.2005 |
30 August | 1.6533 | 30.08.2005 |
31 August | 1.6489 | 31.08.2005 |