Day | Rate | Set date |
---|---|---|
1 June | 1.4466 | 01.06.2023 |
2 June | 1.4474 | 02.06.2023 |
3 June | 1.4474 | 02.06.2023 |
4 June | 1.4474 | 02.06.2023 |
5 June | 1.4451 | 05.06.2023 |
6 June | 1.4411 | 06.06.2023 |
7 June | 1.4432 | 07.06.2023 |
8 June | 1.4460 | 08.06.2023 |
9 June | 1.4480 | 09.06.2023 |
10 June | 1.4480 | 09.06.2023 |
11 June | 1.4480 | 09.06.2023 |
12 June | 1.4457 | 12.06.2023 |
13 June | 1.4467 | 13.06.2023 |
14 June | 1.4499 | 14.06.2023 |
15 June | 1.4543 | 15.06.2023 |
16 June | 1.4647 | 16.06.2023 |
17 June | 1.4647 | 16.06.2023 |
18 June | 1.4647 | 16.06.2023 |
19 June | 1.4646 | 19.06.2023 |
20 June | 1.4688 | 20.06.2023 |
21 June | 1.4678 | 21.06.2023 |
22 June | 1.4741 | 22.06.2023 |
23 June | 1.4726 | 23.06.2023 |
24 June | 1.4726 | 23.06.2023 |
25 June | 1.4726 | 23.06.2023 |
26 June | 1.4765 | 26.06.2023 |
27 June | 1.4767 | 27.06.2023 |
28 June | 1.4799 | 28.06.2023 |
29 June | 1.4790 | 29.06.2023 |
30 June | 1.4732 | 30.06.2023 |