Day | Rate | Set date |
---|---|---|
1 November | 1.4443 | 01.11.2023 |
2 November | 1.4522 | 02.11.2023 |
3 November | 1.4516 | 03.11.2023 |
4 November | 1.4516 | 03.11.2023 |
5 November | 1.4516 | 03.11.2023 |
6 November | 1.4501 | 06.11.2023 |
7 November | 1.4483 | 07.11.2023 |
8 November | 1.4481 | 08.11.2023 |
9 November | 1.4523 | 09.11.2023 |
10 November | 1.4525 | 10.11.2023 |
11 November | 1.4525 | 10.11.2023 |
12 November | 1.4525 | 10.11.2023 |
13 November | 1.4520 | 13.11.2023 |
14 November | 1.4592 | 14.11.2023 |
15 November | 1.4645 | 15.11.2023 |
16 November | 1.4634 | 16.11.2023 |
17 November | 1.4610 | 17.11.2023 |
18 November | 1.4610 | 17.11.2023 |
19 November | 1.4610 | 17.11.2023 |
20 November | 1.4641 | 20.11.2023 |
21 November | 1.4638 | 21.11.2023 |
22 November | 1.4622 | 22.11.2023 |
23 November | 1.4618 | 23.11.2023 |
24 November | 1.4640 | 24.11.2023 |
25 November | 1.4640 | 24.11.2023 |
26 November | 1.4640 | 24.11.2023 |
27 November | 1.4641 | 27.11.2023 |
28 November | 1.4630 | 28.11.2023 |
29 November | 1.4629 | 29.11.2023 |
30 November | 1.4602 | 30.11.2023 |