Euro / Singapore dollar (EUR/SGD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	1.4300	30.12.2022
2 January	1.4324	02.01.2023
3 January	1.4188	03.01.2023
4 January	1.4212	04.01.2023
5 January	1.4213	05.01.2023
6 January	1.4156	06.01.2023
7 January	1.4156	06.01.2023
8 January	1.4156	06.01.2023
9 January	1.4244	09.01.2023
10 January	1.4290	10.01.2023
11 January	1.4316	11.01.2023
12 January	1.4309	12.01.2023
13 January	1.4311	13.01.2023
14 January	1.4311	13.01.2023
15 January	1.4311	13.01.2023
16 January	1.4288	16.01.2023
17 January	1.4343	17.01.2023
18 January	1.4280	18.01.2023
19 January	1.4326	19.01.2023
20 January	1.4311	20.01.2023
21 January	1.4311	20.01.2023
22 January	1.4311	20.01.2023
23 January	1.4328	23.01.2023
24 January	1.4337	24.01.2023
25 January	1.4307	25.01.2023
26 January	1.4292	26.01.2023
27 January	1.4277	27.01.2023
28 January	1.4277	27.01.2023
29 January	1.4277	27.01.2023
30 January	1.4310	30.01.2023
31 January	1.4268	31.01.2023

February 2023

Day	Rate	Set date
1 February	1.4303	01.02.2023
2 February	1.4352	02.02.2023
3 February	1.4331	03.02.2023
4 February	1.4331	03.02.2023
5 February	1.4331	03.02.2023
6 February	1.4266	06.02.2023
7 February	1.4199	07.02.2023
8 February	1.4220	08.02.2023
9 February	1.4237	09.02.2023
10 February	1.4199	10.02.2023
11 February	1.4199	10.02.2023
12 February	1.4199	10.02.2023
13 February	1.4229	13.02.2023
14 February	1.4270	14.02.2023
15 February	1.4285	15.02.2023
16 February	1.4287	16.02.2023
17 February	1.4231	17.02.2023
18 February	1.4231	17.02.2023
19 February	1.4231	17.02.2023
20 February	1.4259	20.02.2023
21 February	1.4272	21.02.2023
22 February	1.4252	22.02.2023
23 February	1.4249	23.02.2023
24 February	1.4239	24.02.2023
25 February	1.4239	24.02.2023
26 February	1.4239	24.02.2023
27 February	1.4246	27.02.2023
28 February	1.4314	28.02.2023

March 2023

Day	Rate	Set date
1 March	1.4316	01.03.2023
2 March	1.4307	02.03.2023
3 March	1.4296	03.03.2023
4 March	1.4296	03.03.2023
5 March	1.4296	03.03.2023
6 March	1.4324	06.03.2023
7 March	1.4357	07.03.2023
8 March	1.4269	08.03.2023
9 March	1.4279	09.03.2023
10 March	1.4349	10.03.2023
11 March	1.4349	10.03.2023
12 March	1.4349	10.03.2023
13 March	1.4440	13.03.2023
14 March	1.4428	14.03.2023
15 March	1.4245	15.03.2023
16 March	1.4276	16.03.2023
17 March	1.4262	17.03.2023
18 March	1.4262	17.03.2023
19 March	1.4262	17.03.2023
20 March	1.4354	20.03.2023
21 March	1.4392	21.03.2023
22 March	1.4391	22.03.2023
23 March	1.4434	23.03.2023
24 March	1.4330	24.03.2023
25 March	1.4330	24.03.2023
26 March	1.4330	24.03.2023
27 March	1.4351	27.03.2023
28 March	1.4394	28.03.2023
29 March	1.4425	29.03.2023
30 March	1.4465	30.03.2023
31 March	1.4464	31.03.2023

April 2023

Day	Rate	Set date
1 April	1.4464	31.03.2023
2 April	1.4464	31.03.2023
3 April	1.4464	03.04.2023
4 April	1.4467	04.04.2023
5 April	1.4512	05.04.2023
6 April	1.4507	06.04.2023
8 April	1.4507	06.04.2023
9 April	1.4507	06.04.2023
11 April	1.4526	11.04.2023
12 April	1.4538	12.04.2023
13 April	1.4592	13.04.2023
14 April	1.4665	14.04.2023
15 April	1.4665	14.04.2023
16 April	1.4665	14.04.2023
17 April	1.4615	17.04.2023
18 April	1.4614	18.04.2023
19 April	1.4615	19.04.2023
20 April	1.4599	20.04.2023
21 April	1.4651	21.04.2023
22 April	1.4651	21.04.2023
23 April	1.4651	21.04.2023
24 April	1.4684	24.04.2023
25 April	1.4735	25.04.2023
26 April	1.4745	26.04.2023
27 April	1.4749	27.04.2023
28 April	1.4679	28.04.2023
29 April	1.4679	28.04.2023
30 April	1.4679	28.04.2023

May 2023

Day	Rate	Set date
2 May	1.4646	02.05.2023
3 May	1.4704	03.05.2023
4 May	1.4695	04.05.2023
5 May	1.4600	05.05.2023
6 May	1.4600	05.05.2023
7 May	1.4600	05.05.2023
8 May	1.4620	08.05.2023
9 May	1.4544	09.05.2023
10 May	1.4541	10.05.2023
11 May	1.4510	11.05.2023
12 May	1.4534	12.05.2023
13 May	1.4534	12.05.2023
14 May	1.4534	12.05.2023
15 May	1.4548	15.05.2023
16 May	1.4545	16.05.2023
17 May	1.4542	17.05.2023
18 May	1.4544	18.05.2023
19 May	1.4538	19.05.2023
20 May	1.4538	19.05.2023
21 May	1.4538	19.05.2023
22 May	1.4554	22.05.2023
23 May	1.4527	23.05.2023
24 May	1.4526	24.05.2023
25 May	1.4515	25.05.2023
26 May	1.4520	26.05.2023
27 May	1.4520	26.05.2023
28 May	1.4520	26.05.2023
29 May	1.4499	29.05.2023
30 May	1.4500	30.05.2023
31 May	1.4467	31.05.2023

June 2023

Day	Rate	Set date
1 June	1.4466	01.06.2023
2 June	1.4474	02.06.2023
3 June	1.4474	02.06.2023
4 June	1.4474	02.06.2023
5 June	1.4451	05.06.2023
6 June	1.4411	06.06.2023
7 June	1.4432	07.06.2023
8 June	1.4460	08.06.2023
9 June	1.4480	09.06.2023
10 June	1.4480	09.06.2023
11 June	1.4480	09.06.2023
12 June	1.4457	12.06.2023
13 June	1.4467	13.06.2023
14 June	1.4499	14.06.2023
15 June	1.4543	15.06.2023
16 June	1.4647	16.06.2023
17 June	1.4647	16.06.2023
18 June	1.4647	16.06.2023
19 June	1.4646	19.06.2023
20 June	1.4688	20.06.2023
21 June	1.4678	21.06.2023
22 June	1.4741	22.06.2023
23 June	1.4726	23.06.2023
24 June	1.4726	23.06.2023
25 June	1.4726	23.06.2023
26 June	1.4765	26.06.2023
27 June	1.4767	27.06.2023
28 June	1.4799	28.06.2023
29 June	1.4790	29.06.2023
30 June	1.4732	30.06.2023

July 2023

Day	Rate	Set date
1 July	1.4732	30.06.2023
2 July	1.4732	30.06.2023
3 July	1.4736	03.07.2023
4 July	1.4694	04.07.2023
5 July	1.4714	05.07.2023
6 July	1.4712	06.07.2023
7 July	1.4717	07.07.2023
8 July	1.4717	07.07.2023
9 July	1.4717	07.07.2023
10 July	1.4773	10.07.2023
11 July	1.4748	11.07.2023
12 July	1.4751	12.07.2023
13 July	1.4816	13.07.2023
14 July	1.4820	14.07.2023
15 July	1.4820	14.07.2023
16 July	1.4820	14.07.2023
17 July	1.4839	17.07.2023
18 July	1.4866	18.07.2023
19 July	1.4875	19.07.2023
20 July	1.4807	20.07.2023
21 July	1.4792	21.07.2023
22 July	1.4792	21.07.2023
23 July	1.4792	21.07.2023
24 July	1.4762	24.07.2023
25 July	1.4677	25.07.2023
26 July	1.4682	26.07.2023
27 July	1.4727	27.07.2023
28 July	1.4653	28.07.2023
29 July	1.4653	28.07.2023
30 July	1.4653	28.07.2023
31 July	1.4660	31.07.2023

August 2023

Day	Rate	Set date
1 August	1.4641	01.08.2023
2 August	1.4693	02.08.2023
3 August	1.4678	03.08.2023
4 August	1.4701	04.08.2023
5 August	1.4701	04.08.2023
6 August	1.4701	04.08.2023
7 August	1.4730	07.08.2023
8 August	1.4766	08.08.2023
9 August	1.4761	09.08.2023
10 August	1.4826	10.08.2023
11 August	1.4850	11.08.2023
12 August	1.4850	11.08.2023
13 August	1.4850	11.08.2023
14 August	1.4813	14.08.2023
15 August	1.4829	15.08.2023
16 August	1.4822	16.08.2023
17 August	1.4793	17.08.2023
18 August	1.4751	18.08.2023
19 August	1.4751	18.08.2023
20 August	1.4751	18.08.2023
21 August	1.4791	21.08.2023
22 August	1.4754	22.08.2023
23 August	1.4677	23.08.2023
24 August	1.4681	24.08.2023
25 August	1.4641	25.08.2023
26 August	1.4641	25.08.2023
27 August	1.4641	25.08.2023
28 August	1.4659	28.08.2023
29 August	1.4649	29.08.2023
30 August	1.4723	30.08.2023
31 August	1.4686	31.08.2023

September 2023

Day	Rate	Set date
1 September	1.4640	01.09.2023
2 September	1.4640	01.09.2023
3 September	1.4640	01.09.2023
4 September	1.4622	04.09.2023
5 September	1.4614	05.09.2023
6 September	1.4624	06.09.2023
7 September	1.4613	07.09.2023
8 September	1.4605	08.09.2023
9 September	1.4605	08.09.2023
10 September	1.4605	08.09.2023
11 September	1.4594	11.09.2023
12 September	1.4597	12.09.2023
13 September	1.4615	13.09.2023
14 September	1.4601	14.09.2023
15 September	1.4524	15.09.2023
16 September	1.4524	15.09.2023
17 September	1.4524	15.09.2023
18 September	1.4551	18.09.2023
19 September	1.4596	19.09.2023
20 September	1.4581	20.09.2023
21 September	1.4559	21.09.2023
22 September	1.4529	22.09.2023
23 September	1.4529	22.09.2023
24 September	1.4529	22.09.2023
25 September	1.4524	25.09.2023
26 September	1.4500	26.09.2023
27 September	1.4449	27.09.2023
28 September	1.4431	28.09.2023
29 September	1.4443	29.09.2023
30 September	1.4443	29.09.2023

October 2023

Day	Rate	Set date
1 October	1.4443	29.09.2023
2 October	1.4449	02.10.2023
3 October	1.4393	03.10.2023
4 October	1.4402	04.10.2023
5 October	1.4421	05.10.2023
6 October	1.4436	06.10.2023
7 October	1.4436	06.10.2023
8 October	1.4436	06.10.2023
9 October	1.4419	09.10.2023
10 October	1.4460	10.10.2023
11 October	1.4451	11.10.2023
12 October	1.4470	12.10.2023
13 October	1.4405	13.10.2023
14 October	1.4405	13.10.2023
15 October	1.4405	13.10.2023
16 October	1.4427	16.10.2023
17 October	1.4471	17.10.2023
18 October	1.4467	18.10.2023
19 October	1.4499	19.10.2023
20 October	1.4526	20.10.2023
21 October	1.4526	20.10.2023
22 October	1.4526	20.10.2023
23 October	1.4541	23.10.2023
24 October	1.4532	24.10.2023
25 October	1.4484	25.10.2023
26 October	1.4454	26.10.2023
27 October	1.4455	27.10.2023
28 October	1.4455	27.10.2023
29 October	1.4455	27.10.2023
30 October	1.4483	30.10.2023
31 October	1.4525	31.10.2023

November 2023

Day	Rate	Set date
1 November	1.4443	01.11.2023
2 November	1.4522	02.11.2023
3 November	1.4516	03.11.2023
4 November	1.4516	03.11.2023
5 November	1.4516	03.11.2023
6 November	1.4501	06.11.2023
7 November	1.4483	07.11.2023
8 November	1.4481	08.11.2023
9 November	1.4523	09.11.2023
10 November	1.4525	10.11.2023
11 November	1.4525	10.11.2023
12 November	1.4525	10.11.2023
13 November	1.4520	13.11.2023
14 November	1.4592	14.11.2023
15 November	1.4645	15.11.2023
16 November	1.4634	16.11.2023
17 November	1.4610	17.11.2023
18 November	1.4610	17.11.2023
19 November	1.4610	17.11.2023
20 November	1.4641	20.11.2023
21 November	1.4638	21.11.2023
22 November	1.4622	22.11.2023
23 November	1.4618	23.11.2023
24 November	1.4640	24.11.2023
25 November	1.4640	24.11.2023
26 November	1.4640	24.11.2023
27 November	1.4641	27.11.2023
28 November	1.4630	28.11.2023
29 November	1.4629	29.11.2023
30 November	1.4602	30.11.2023

December 2023

Day	Rate	Set date
1 December	1.4551	01.12.2023
2 December	1.4551	01.12.2023
3 December	1.4551	01.12.2023
4 December	1.4515	04.12.2023
5 December	1.4487	05.12.2023
6 December	1.4452	06.12.2023
7 December	1.4436	07.12.2023
8 December	1.4426	08.12.2023
9 December	1.4426	08.12.2023
10 December	1.4426	08.12.2023
11 December	1.4454	11.12.2023
12 December	1.4479	12.12.2023
13 December	1.4490	13.12.2023
14 December	1.4527	14.12.2023
15 December	1.4560	15.12.2023
16 December	1.4560	15.12.2023
17 December	1.4560	15.12.2023
18 December	1.4539	18.12.2023
19 December	1.4589	19.12.2023
20 December	1.4562	20.12.2023
21 December	1.4598	21.12.2023
22 December	1.4593	22.12.2023
23 December	1.4593	22.12.2023
24 December	1.4593	22.12.2023
27 December	1.4628	27.12.2023
28 December	1.4643	28.12.2023
29 December	1.4591	29.12.2023
30 December	1.4591	29.12.2023
31 December	1.4591	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.