Euro / Singapore dollar (EUR/SGD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January1.430030.12.2022
2 January1.432402.01.2023
3 January1.418803.01.2023
4 January1.421204.01.2023
5 January1.421305.01.2023
6 January1.415606.01.2023
7 January1.415606.01.2023
8 January1.415606.01.2023
9 January1.424409.01.2023
10 January1.429010.01.2023
11 January1.431611.01.2023
12 January1.430912.01.2023
13 January1.431113.01.2023
14 January1.431113.01.2023
15 January1.431113.01.2023
16 January1.428816.01.2023
17 January1.434317.01.2023
18 January1.428018.01.2023
19 January1.432619.01.2023
20 January1.431120.01.2023
21 January1.431120.01.2023
22 January1.431120.01.2023
23 January1.432823.01.2023
24 January1.433724.01.2023
25 January1.430725.01.2023
26 January1.429226.01.2023
27 January1.427727.01.2023
28 January1.427727.01.2023
29 January1.427727.01.2023
30 January1.431030.01.2023
31 January1.426831.01.2023

February 2023

Day Rate Set date
1 February1.430301.02.2023
2 February1.435202.02.2023
3 February1.433103.02.2023
4 February1.433103.02.2023
5 February1.433103.02.2023
6 February1.426606.02.2023
7 February1.419907.02.2023
8 February1.422008.02.2023
9 February1.423709.02.2023
10 February1.419910.02.2023
11 February1.419910.02.2023
12 February1.419910.02.2023
13 February1.422913.02.2023
14 February1.427014.02.2023
15 February1.428515.02.2023
16 February1.428716.02.2023
17 February1.423117.02.2023
18 February1.423117.02.2023
19 February1.423117.02.2023
20 February1.425920.02.2023
21 February1.427221.02.2023
22 February1.425222.02.2023
23 February1.424923.02.2023
24 February1.423924.02.2023
25 February1.423924.02.2023
26 February1.423924.02.2023
27 February1.424627.02.2023
28 February1.431428.02.2023

March 2023

Day Rate Set date
1 March1.431601.03.2023
2 March1.430702.03.2023
3 March1.429603.03.2023
4 March1.429603.03.2023
5 March1.429603.03.2023
6 March1.432406.03.2023
7 March1.435707.03.2023
8 March1.426908.03.2023
9 March1.427909.03.2023
10 March1.434910.03.2023
11 March1.434910.03.2023
12 March1.434910.03.2023
13 March1.444013.03.2023
14 March1.442814.03.2023
15 March1.424515.03.2023
16 March1.427616.03.2023
17 March1.426217.03.2023
18 March1.426217.03.2023
19 March1.426217.03.2023
20 March1.435420.03.2023
21 March1.439221.03.2023
22 March1.439122.03.2023
23 March1.443423.03.2023
24 March1.433024.03.2023
25 March1.433024.03.2023
26 March1.433024.03.2023
27 March1.435127.03.2023
28 March1.439428.03.2023
29 March1.442529.03.2023
30 March1.446530.03.2023
31 March1.446431.03.2023

April 2023

Day Rate Set date
1 April1.446431.03.2023
2 April1.446431.03.2023
3 April1.446403.04.2023
4 April1.446704.04.2023
5 April1.451205.04.2023
6 April1.450706.04.2023
8 April1.450706.04.2023
9 April1.450706.04.2023
11 April1.452611.04.2023
12 April1.453812.04.2023
13 April1.459213.04.2023
14 April1.466514.04.2023
15 April1.466514.04.2023
16 April1.466514.04.2023
17 April1.461517.04.2023
18 April1.461418.04.2023
19 April1.461519.04.2023
20 April1.459920.04.2023
21 April1.465121.04.2023
22 April1.465121.04.2023
23 April1.465121.04.2023
24 April1.468424.04.2023
25 April1.473525.04.2023
26 April1.474526.04.2023
27 April1.474927.04.2023
28 April1.467928.04.2023
29 April1.467928.04.2023
30 April1.467928.04.2023

May 2023

Day Rate Set date
2 May1.464602.05.2023
3 May1.470403.05.2023
4 May1.469504.05.2023
5 May1.460005.05.2023
6 May1.460005.05.2023
7 May1.460005.05.2023
8 May1.462008.05.2023
9 May1.454409.05.2023
10 May1.454110.05.2023
11 May1.451011.05.2023
12 May1.453412.05.2023
13 May1.453412.05.2023
14 May1.453412.05.2023
15 May1.454815.05.2023
16 May1.454516.05.2023
17 May1.454217.05.2023
18 May1.454418.05.2023
19 May1.453819.05.2023
20 May1.453819.05.2023
21 May1.453819.05.2023
22 May1.455422.05.2023
23 May1.452723.05.2023
24 May1.452624.05.2023
25 May1.451525.05.2023
26 May1.452026.05.2023
27 May1.452026.05.2023
28 May1.452026.05.2023
29 May1.449929.05.2023
30 May1.450030.05.2023
31 May1.446731.05.2023

June 2023

Day Rate Set date
1 June1.446601.06.2023
2 June1.447402.06.2023
3 June1.447402.06.2023
4 June1.447402.06.2023
5 June1.445105.06.2023
6 June1.441106.06.2023
7 June1.443207.06.2023
8 June1.446008.06.2023
9 June1.448009.06.2023
10 June1.448009.06.2023
11 June1.448009.06.2023
12 June1.445712.06.2023
13 June1.446713.06.2023
14 June1.449914.06.2023
15 June1.454315.06.2023
16 June1.464716.06.2023
17 June1.464716.06.2023
18 June1.464716.06.2023
19 June1.464619.06.2023
20 June1.468820.06.2023
21 June1.467821.06.2023
22 June1.474122.06.2023
23 June1.472623.06.2023
24 June1.472623.06.2023
25 June1.472623.06.2023
26 June1.476526.06.2023
27 June1.476727.06.2023
28 June1.479928.06.2023
29 June1.479029.06.2023
30 June1.473230.06.2023

July 2023

Day Rate Set date
1 July1.473230.06.2023
2 July1.473230.06.2023
3 July1.473603.07.2023
4 July1.469404.07.2023
5 July1.471405.07.2023
6 July1.471206.07.2023
7 July1.471707.07.2023
8 July1.471707.07.2023
9 July1.471707.07.2023
10 July1.477310.07.2023
11 July1.474811.07.2023
12 July1.475112.07.2023
13 July1.481613.07.2023
14 July1.482014.07.2023
15 July1.482014.07.2023
16 July1.482014.07.2023
17 July1.483917.07.2023
18 July1.486618.07.2023
19 July1.487519.07.2023
20 July1.480720.07.2023
21 July1.479221.07.2023
22 July1.479221.07.2023
23 July1.479221.07.2023
24 July1.476224.07.2023
25 July1.467725.07.2023
26 July1.468226.07.2023
27 July1.472727.07.2023
28 July1.465328.07.2023
29 July1.465328.07.2023
30 July1.465328.07.2023
31 July1.466031.07.2023

August 2023

Day Rate Set date
1 August1.464101.08.2023
2 August1.469302.08.2023
3 August1.467803.08.2023
4 August1.470104.08.2023
5 August1.470104.08.2023
6 August1.470104.08.2023
7 August1.473007.08.2023
8 August1.476608.08.2023
9 August1.476109.08.2023
10 August1.482610.08.2023
11 August1.485011.08.2023
12 August1.485011.08.2023
13 August1.485011.08.2023
14 August1.481314.08.2023
15 August1.482915.08.2023
16 August1.482216.08.2023
17 August1.479317.08.2023
18 August1.475118.08.2023
19 August1.475118.08.2023
20 August1.475118.08.2023
21 August1.479121.08.2023
22 August1.475422.08.2023
23 August1.467723.08.2023
24 August1.468124.08.2023
25 August1.464125.08.2023
26 August1.464125.08.2023
27 August1.464125.08.2023
28 August1.465928.08.2023
29 August1.464929.08.2023
30 August1.472330.08.2023
31 August1.468631.08.2023

September 2023

Day Rate Set date
1 September1.464001.09.2023
2 September1.464001.09.2023
3 September1.464001.09.2023
4 September1.462204.09.2023
5 September1.461405.09.2023
6 September1.462406.09.2023
7 September1.461307.09.2023
8 September1.460508.09.2023
9 September1.460508.09.2023
10 September1.460508.09.2023
11 September1.459411.09.2023
12 September1.459712.09.2023
13 September1.461513.09.2023
14 September1.460114.09.2023
15 September1.452415.09.2023
16 September1.452415.09.2023
17 September1.452415.09.2023
18 September1.455118.09.2023
19 September1.459619.09.2023
20 September1.458120.09.2023
21 September1.455921.09.2023
22 September1.452922.09.2023
23 September1.452922.09.2023
24 September1.452922.09.2023
25 September1.452425.09.2023
26 September1.450026.09.2023
27 September1.444927.09.2023
28 September1.443128.09.2023
29 September1.444329.09.2023
30 September1.444329.09.2023

October 2023

Day Rate Set date
1 October1.444329.09.2023
2 October1.444902.10.2023
3 October1.439303.10.2023
4 October1.440204.10.2023
5 October1.442105.10.2023
6 October1.443606.10.2023
7 October1.443606.10.2023
8 October1.443606.10.2023
9 October1.441909.10.2023
10 October1.446010.10.2023
11 October1.445111.10.2023
12 October1.447012.10.2023
13 October1.440513.10.2023
14 October1.440513.10.2023
15 October1.440513.10.2023
16 October1.442716.10.2023
17 October1.447117.10.2023
18 October1.446718.10.2023
19 October1.449919.10.2023
20 October1.452620.10.2023
21 October1.452620.10.2023
22 October1.452620.10.2023
23 October1.454123.10.2023
24 October1.453224.10.2023
25 October1.448425.10.2023
26 October1.445426.10.2023
27 October1.445527.10.2023
28 October1.445527.10.2023
29 October1.445527.10.2023
30 October1.448330.10.2023
31 October1.452531.10.2023

November 2023

Day Rate Set date
1 November1.444301.11.2023
2 November1.452202.11.2023
3 November1.451603.11.2023
4 November1.451603.11.2023
5 November1.451603.11.2023
6 November1.450106.11.2023
7 November1.448307.11.2023
8 November1.448108.11.2023
9 November1.452309.11.2023
10 November1.452510.11.2023
11 November1.452510.11.2023
12 November1.452510.11.2023
13 November1.452013.11.2023
14 November1.459214.11.2023
15 November1.464515.11.2023
16 November1.463416.11.2023
17 November1.461017.11.2023
18 November1.461017.11.2023
19 November1.461017.11.2023
20 November1.464120.11.2023
21 November1.463821.11.2023
22 November1.462222.11.2023
23 November1.461823.11.2023
24 November1.464024.11.2023
25 November1.464024.11.2023
26 November1.464024.11.2023
27 November1.464127.11.2023
28 November1.463028.11.2023
29 November1.462929.11.2023
30 November1.460230.11.2023

December 2023

Day Rate Set date
1 December1.455101.12.2023
2 December1.455101.12.2023
3 December1.455101.12.2023
4 December1.451504.12.2023
5 December1.448705.12.2023
6 December1.445206.12.2023
7 December1.443607.12.2023
8 December1.442608.12.2023
9 December1.442608.12.2023
10 December1.442608.12.2023
11 December1.445411.12.2023
12 December1.447912.12.2023
13 December1.449013.12.2023
14 December1.452714.12.2023
15 December1.456015.12.2023
16 December1.456015.12.2023
17 December1.456015.12.2023
18 December1.453918.12.2023
19 December1.458919.12.2023
20 December1.456220.12.2023
21 December1.459821.12.2023
22 December1.459322.12.2023
23 December1.459322.12.2023
24 December1.459322.12.2023
27 December1.462827.12.2023
28 December1.464328.12.2023
29 December1.459129.12.2023
30 December1.459129.12.2023
31 December1.459129.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.