Euro / Singapore dollar (EUR/SGD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.5279	31.12.2021
2 January	1.5279	31.12.2021
3 January	1.5333	03.01.2022
4 January	1.5310	04.01.2022
5 January	1.5340	05.01.2022
6 January	1.5388	06.01.2022
7 January	1.5356	07.01.2022
8 January	1.5356	07.01.2022
9 January	1.5356	07.01.2022
10 January	1.5344	10.01.2022
11 January	1.5342	11.01.2022
12 January	1.5358	12.01.2022
13 January	1.5427	13.01.2022
14 January	1.5418	14.01.2022
15 January	1.5418	14.01.2022
16 January	1.5418	14.01.2022
17 January	1.5374	17.01.2022
18 January	1.5349	18.01.2022
19 January	1.5293	19.01.2022
20 January	1.5261	20.01.2022
21 January	1.5260	21.01.2022
22 January	1.5260	21.01.2022
23 January	1.5260	21.01.2022
24 January	1.5216	24.01.2022
25 January	1.5157	25.01.2022
26 January	1.5162	26.01.2022
27 January	1.5089	27.01.2022
28 January	1.5109	28.01.2022
29 January	1.5109	28.01.2022
30 January	1.5109	28.01.2022
31 January	1.5110	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.5199	01.02.2022
2 February	1.5254	02.02.2022
3 February	1.5212	03.02.2022
4 February	1.5419	04.02.2022
5 February	1.5419	04.02.2022
6 February	1.5419	04.02.2022
7 February	1.5389	07.02.2022
8 February	1.5349	08.02.2022
9 February	1.5349	09.02.2022
10 February	1.5345	10.02.2022
11 February	1.5339	11.02.2022
12 February	1.5339	11.02.2022
13 February	1.5339	11.02.2022
14 February	1.5247	14.02.2022
15 February	1.5265	15.02.2022
16 February	1.5291	16.02.2022
17 February	1.5278	17.02.2022
18 February	1.5255	18.02.2022
19 February	1.5255	18.02.2022
20 February	1.5255	18.02.2022
21 February	1.5265	21.02.2022
22 February	1.5268	22.02.2022
23 February	1.5253	23.02.2022
24 February	1.5125	24.02.2022
25 February	1.5176	25.02.2022
26 February	1.5176	25.02.2022
27 February	1.5176	25.02.2022
28 February	1.5201	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.5150	01.03.2022
2 March	1.5059	02.03.2022
3 March	1.5042	03.03.2022
4 March	1.4872	04.03.2022
5 March	1.4872	04.03.2022
6 March	1.4872	04.03.2022
7 March	1.4831	07.03.2022
8 March	1.4856	08.03.2022
9 March	1.4966	09.03.2022
10 March	1.5058	10.03.2022
11 March	1.4949	11.03.2022
12 March	1.4949	11.03.2022
13 March	1.4949	11.03.2022
14 March	1.4947	14.03.2022
15 March	1.4993	15.03.2022
16 March	1.4966	16.03.2022
17 March	1.4980	17.03.2022
18 March	1.4952	18.03.2022
19 March	1.4952	18.03.2022
20 March	1.4952	18.03.2022
21 March	1.4960	21.03.2022
22 March	1.4957	22.03.2022
23 March	1.4919	23.03.2022
24 March	1.4912	24.03.2022
25 March	1.4919	25.03.2022
26 March	1.4919	25.03.2022
27 March	1.4919	25.03.2022
28 March	1.4921	28.03.2022
29 March	1.5051	29.03.2022
30 March	1.5064	30.03.2022
31 March	1.5028	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.4985	01.04.2022
2 April	1.4985	01.04.2022
3 April	1.4985	01.04.2022
4 April	1.4938	04.04.2022
5 April	1.4867	05.04.2022
6 April	1.4844	06.04.2022
7 April	1.4848	07.04.2022
8 April	1.4801	08.04.2022
9 April	1.4801	08.04.2022
10 April	1.4801	08.04.2022
11 April	1.4874	11.04.2022
12 April	1.4803	12.04.2022
13 April	1.4769	13.04.2022
14 April	1.4732	14.04.2022
15 April	1.4732	14.04.2022
16 April	1.4732	14.04.2022
17 April	1.4732	14.04.2022
18 April	1.4732	14.04.2022
19 April	1.4763	19.04.2022
20 April	1.4779	20.04.2022
21 April	1.4820	21.04.2022
22 April	1.4784	22.04.2022
23 April	1.4784	22.04.2022
24 April	1.4784	22.04.2022
25 April	1.4757	25.04.2022
26 April	1.4666	26.04.2022
27 April	1.4602	27.04.2022
28 April	1.4556	28.04.2022
29 April	1.4545	29.04.2022
30 April	1.4545	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.4545	29.04.2022
2 May	1.4585	02.05.2022
3 May	1.4605	03.05.2022
4 May	1.4559	04.05.2022
5 May	1.4561	05.05.2022
6 May	1.4642	06.05.2022
7 May	1.4642	06.05.2022
8 May	1.4642	06.05.2022
9 May	1.4642	06.05.2022
10 May	1.4667	10.05.2022
11 May	1.4622	11.05.2022
12 May	1.4529	12.05.2022
13 May	1.4500	13.05.2022
14 May	1.4500	13.05.2022
15 May	1.4500	13.05.2022
16 May	1.4531	16.05.2022
17 May	1.4589	17.05.2022
18 May	1.4598	18.05.2022
19 May	1.4576	19.05.2022
20 May	1.4588	20.05.2022
21 May	1.4588	20.05.2022
22 May	1.4588	20.05.2022
23 May	1.4639	23.05.2022
24 May	1.4722	24.05.2022
25 May	1.4676	25.05.2022
26 May	1.4709	26.05.2022
27 May	1.4679	27.05.2022
28 May	1.4679	27.05.2022
29 May	1.4679	27.05.2022
30 May	1.4719	30.05.2022
31 May	1.4687	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.4700	01.06.2022
2 June	1.4701	02.06.2022
3 June	1.4741	03.06.2022
4 June	1.4741	03.06.2022
5 June	1.4741	03.06.2022
6 June	1.4741	03.06.2022
7 June	1.4685	07.06.2022
8 June	1.4769	08.06.2022
9 June	1.4779	09.06.2022
10 June	1.4620	10.06.2022
11 June	1.4620	10.06.2022
12 June	1.4620	10.06.2022
13 June	1.4538	13.06.2022
14 June	1.4541	14.06.2022
15 June	1.4519	15.06.2022
16 June	1.4451	16.06.2022
17 June	1.4547	17.06.2022
18 June	1.4547	17.06.2022
19 June	1.4547	17.06.2022
20 June	1.4589	20.06.2022
21 June	1.4612	21.06.2022
22 June	1.4615	22.06.2022
23 June	1.4589	23.06.2022
24 June	1.4620	24.06.2022
25 June	1.4620	24.06.2022
26 June	1.4620	24.06.2022
27 June	1.4641	27.06.2022
28 June	1.4645	28.06.2022
29 June	1.4607	29.06.2022
30 June	1.4483	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.4565	01.07.2022
2 July	1.4565	01.07.2022
3 July	1.4565	01.07.2022
4 July	1.4587	04.07.2022
5 July	1.4455	05.07.2022
6 July	1.4305	06.07.2022
7 July	1.4255	07.07.2022
8 July	1.4228	08.07.2022
9 July	1.4228	08.07.2022
10 July	1.4228	08.07.2022
11 July	1.4178	11.07.2022
12 July	1.4127	12.07.2022
13 July	1.4134	13.07.2022
14 July	1.4065	14.07.2022
15 July	1.4113	15.07.2022
16 July	1.4113	15.07.2022
17 July	1.4113	15.07.2022
18 July	1.4153	18.07.2022
19 July	1.4269	19.07.2022
20 July	1.4204	20.07.2022
21 July	1.4218	21.07.2022
22 July	1.4151	22.07.2022
23 July	1.4151	22.07.2022
24 July	1.4151	22.07.2022
25 July	1.4176	25.07.2022
26 July	1.4066	26.07.2022
27 July	1.4088	27.07.2022
28 July	1.4009	28.07.2022
29 July	1.4088	29.07.2022
30 July	1.4088	29.07.2022
31 July	1.4088	29.07.2022

August 2022

Day	Rate	Set date
1 August	1.4087	01.08.2022
2 August	1.4103	02.08.2022
3 August	1.4069	03.08.2022
4 August	1.4037	04.08.2022
5 August	1.4077	05.08.2022
6 August	1.4077	05.08.2022
7 August	1.4077	05.08.2022
8 August	1.4058	08.08.2022
9 August	1.4110	09.08.2022
10 August	1.4107	10.08.2022
11 August	1.4151	11.08.2022
12 August	1.4106	12.08.2022
13 August	1.4106	12.08.2022
14 August	1.4106	12.08.2022
15 August	1.4036	15.08.2022
16 August	1.3980	16.08.2022
17 August	1.4051	17.08.2022
18 August	1.4053	18.08.2022
19 August	1.3979	19.08.2022
20 August	1.3979	19.08.2022
21 August	1.3979	19.08.2022
22 August	1.3958	22.08.2022
23 August	1.3860	23.08.2022
24 August	1.3857	24.08.2022
25 August	1.3857	25.08.2022
26 August	1.3906	26.08.2022
27 August	1.3906	26.08.2022
28 August	1.3906	26.08.2022
29 August	1.3950	29.08.2022
30 August	1.3997	30.08.2022
31 August	1.3969	31.08.2022

September 2022

Day	Rate	Set date
1 September	1.4002	01.09.2022
2 September	1.4013	02.09.2022
3 September	1.4013	02.09.2022
4 September	1.4013	02.09.2022
5 September	1.3932	05.09.2022
6 September	1.3947	06.09.2022
7 September	1.3931	07.09.2022
8 September	1.4054	08.09.2022
9 September	1.4063	09.09.2022
10 September	1.4063	09.09.2022
11 September	1.4063	09.09.2022
12 September	1.4168	12.09.2022
13 September	1.4186	13.09.2022
14 September	1.4039	14.09.2022
15 September	1.4062	15.09.2022
16 September	1.4025	16.09.2022
17 September	1.4025	16.09.2022
18 September	1.4025	16.09.2022
19 September	1.4082	19.09.2022
20 September	1.4074	20.09.2022
21 September	1.4006	21.09.2022
22 September	1.3998	22.09.2022
23 September	1.3897	23.09.2022
24 September	1.3897	23.09.2022
25 September	1.3897	23.09.2022
26 September	1.3842	26.09.2022
27 September	1.3838	27.09.2022
28 September	1.3846	28.09.2022
29 September	1.3961	29.09.2022
30 September	1.4001	30.09.2022

October 2022

Day	Rate	Set date
1 October	1.4001	30.09.2022
2 October	1.4001	30.09.2022
3 October	1.4001	30.09.2022
4 October	1.4148	04.10.2022
5 October	1.4124	05.10.2022
6 October	1.4057	06.10.2022
7 October	1.3996	07.10.2022
8 October	1.3996	07.10.2022
9 October	1.3996	07.10.2022
10 October	1.3939	10.10.2022
11 October	1.3967	11.10.2022
12 October	1.3941	12.10.2022
13 October	1.3949	13.10.2022
14 October	1.3852	14.10.2022
15 October	1.3852	14.10.2022
16 October	1.3852	14.10.2022
17 October	1.3896	17.10.2022
18 October	1.3963	18.10.2022
19 October	1.3931	19.10.2022
20 October	1.3959	20.10.2022
21 October	1.3917	21.10.2022
22 October	1.3917	21.10.2022
23 October	1.3917	21.10.2022
24 October	1.4008	24.10.2022
25 October	1.4050	25.10.2022
26 October	1.4104	26.10.2022
27 October	1.4154	27.10.2022
28 October	1.4055	28.10.2022
29 October	1.4055	28.10.2022
30 October	1.4055	28.10.2022
31 October	1.4038	31.10.2022

November 2022

Day	Rate	Set date
1 November	1.4017	01.11.2022
2 November	1.3983	02.11.2022
3 November	1.3878	03.11.2022
4 November	1.3891	04.11.2022
5 November	1.3891	04.11.2022
6 November	1.3891	04.11.2022
7 November	1.4022	07.11.2022
8 November	1.4022	08.11.2022
9 November	1.4061	09.11.2022
10 November	1.3963	10.11.2022
11 November	1.4199	11.11.2022
12 November	1.4199	11.11.2022
13 November	1.4199	11.11.2022
14 November	1.4177	14.11.2022
15 November	1.4238	15.11.2022
16 November	1.4250	16.11.2022
17 November	1.4221	17.11.2022
18 November	1.4229	18.11.2022
19 November	1.4229	18.11.2022
20 November	1.4229	18.11.2022
21 November	1.4162	21.11.2022
22 November	1.4167	22.11.2022
23 November	1.4295	23.11.2022
24 November	1.4319	24.11.2022
25 November	1.4277	25.11.2022
26 November	1.4277	25.11.2022
27 November	1.4277	25.11.2022
28 November	1.4375	28.11.2022
29 November	1.4237	29.11.2022
30 November	1.4180	30.11.2022

December 2022

Day	Rate	Set date
1 December	1.4195	01.12.2022
2 December	1.4227	02.12.2022
3 December	1.4227	02.12.2022
4 December	1.4227	02.12.2022
5 December	1.4271	05.12.2022
6 December	1.4263	06.12.2022
7 December	1.4286	07.12.2022
8 December	1.4256	08.12.2022
9 December	1.4260	09.12.2022
10 December	1.4260	09.12.2022
11 December	1.4260	09.12.2022
12 December	1.4284	12.12.2022
13 December	1.4288	13.12.2022
14 December	1.4349	14.12.2022
15 December	1.4406	15.12.2022
16 December	1.4413	16.12.2022
17 December	1.4413	16.12.2022
18 December	1.4413	16.12.2022
19 December	1.4378	19.12.2022
20 December	1.4347	20.12.2022
21 December	1.4366	21.12.2022
22 December	1.4356	22.12.2022
23 December	1.4337	23.12.2022
24 December	1.4337	23.12.2022
25 December	1.4337	23.12.2022
26 December	1.4337	23.12.2022
27 December	1.4300	27.12.2022
28 December	1.4323	28.12.2022
29 December	1.4360	29.12.2022
30 December	1.4300	30.12.2022
31 December	1.4300	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.