Euro / Singapore dollar (EUR/SGD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January1.527931.12.2021
2 January1.527931.12.2021
3 January1.533303.01.2022
4 January1.531004.01.2022
5 January1.534005.01.2022
6 January1.538806.01.2022
7 January1.535607.01.2022
8 January1.535607.01.2022
9 January1.535607.01.2022
10 January1.534410.01.2022
11 January1.534211.01.2022
12 January1.535812.01.2022
13 January1.542713.01.2022
14 January1.541814.01.2022
15 January1.541814.01.2022
16 January1.541814.01.2022
17 January1.537417.01.2022
18 January1.534918.01.2022
19 January1.529319.01.2022
20 January1.526120.01.2022
21 January1.526021.01.2022
22 January1.526021.01.2022
23 January1.526021.01.2022
24 January1.521624.01.2022
25 January1.515725.01.2022
26 January1.516226.01.2022
27 January1.508927.01.2022
28 January1.510928.01.2022
29 January1.510928.01.2022
30 January1.510928.01.2022
31 January1.511031.01.2022

February 2022

Day Rate Set date
1 February1.519901.02.2022
2 February1.525402.02.2022
3 February1.521203.02.2022
4 February1.541904.02.2022
5 February1.541904.02.2022
6 February1.541904.02.2022
7 February1.538907.02.2022
8 February1.534908.02.2022
9 February1.534909.02.2022
10 February1.534510.02.2022
11 February1.533911.02.2022
12 February1.533911.02.2022
13 February1.533911.02.2022
14 February1.524714.02.2022
15 February1.526515.02.2022
16 February1.529116.02.2022
17 February1.527817.02.2022
18 February1.525518.02.2022
19 February1.525518.02.2022
20 February1.525518.02.2022
21 February1.526521.02.2022
22 February1.526822.02.2022
23 February1.525323.02.2022
24 February1.512524.02.2022
25 February1.517625.02.2022
26 February1.517625.02.2022
27 February1.517625.02.2022
28 February1.520128.02.2022

March 2022

Day Rate Set date
1 March1.515001.03.2022
2 March1.505902.03.2022
3 March1.504203.03.2022
4 March1.487204.03.2022
5 March1.487204.03.2022
6 March1.487204.03.2022
7 March1.483107.03.2022
8 March1.485608.03.2022
9 March1.496609.03.2022
10 March1.505810.03.2022
11 March1.494911.03.2022
12 March1.494911.03.2022
13 March1.494911.03.2022
14 March1.494714.03.2022
15 March1.499315.03.2022
16 March1.496616.03.2022
17 March1.498017.03.2022
18 March1.495218.03.2022
19 March1.495218.03.2022
20 March1.495218.03.2022
21 March1.496021.03.2022
22 March1.495722.03.2022
23 March1.491923.03.2022
24 March1.491224.03.2022
25 March1.491925.03.2022
26 March1.491925.03.2022
27 March1.491925.03.2022
28 March1.492128.03.2022
29 March1.505129.03.2022
30 March1.506430.03.2022
31 March1.502831.03.2022

April 2022

Day Rate Set date
1 April1.498501.04.2022
2 April1.498501.04.2022
3 April1.498501.04.2022
4 April1.493804.04.2022
5 April1.486705.04.2022
6 April1.484406.04.2022
7 April1.484807.04.2022
8 April1.480108.04.2022
9 April1.480108.04.2022
10 April1.480108.04.2022
11 April1.487411.04.2022
12 April1.480312.04.2022
13 April1.476913.04.2022
14 April1.473214.04.2022
15 April1.473214.04.2022
16 April1.473214.04.2022
17 April1.473214.04.2022
18 April1.473214.04.2022
19 April1.476319.04.2022
20 April1.477920.04.2022
21 April1.482021.04.2022
22 April1.478422.04.2022
23 April1.478422.04.2022
24 April1.478422.04.2022
25 April1.475725.04.2022
26 April1.466626.04.2022
27 April1.460227.04.2022
28 April1.455628.04.2022
29 April1.454529.04.2022
30 April1.454529.04.2022

May 2022

Day Rate Set date
1 May1.454529.04.2022
2 May1.458502.05.2022
3 May1.460503.05.2022
4 May1.455904.05.2022
5 May1.456105.05.2022
6 May1.464206.05.2022
7 May1.464206.05.2022
8 May1.464206.05.2022
9 May1.464206.05.2022
10 May1.466710.05.2022
11 May1.462211.05.2022
12 May1.452912.05.2022
13 May1.450013.05.2022
14 May1.450013.05.2022
15 May1.450013.05.2022
16 May1.453116.05.2022
17 May1.458917.05.2022
18 May1.459818.05.2022
19 May1.457619.05.2022
20 May1.458820.05.2022
21 May1.458820.05.2022
22 May1.458820.05.2022
23 May1.463923.05.2022
24 May1.472224.05.2022
25 May1.467625.05.2022
26 May1.470926.05.2022
27 May1.467927.05.2022
28 May1.467927.05.2022
29 May1.467927.05.2022
30 May1.471930.05.2022
31 May1.468731.05.2022

June 2022

Day Rate Set date
1 June1.470001.06.2022
2 June1.470102.06.2022
3 June1.474103.06.2022
4 June1.474103.06.2022
5 June1.474103.06.2022
6 June1.474103.06.2022
7 June1.468507.06.2022
8 June1.476908.06.2022
9 June1.477909.06.2022
10 June1.462010.06.2022
11 June1.462010.06.2022
12 June1.462010.06.2022
13 June1.453813.06.2022
14 June1.454114.06.2022
15 June1.451915.06.2022
16 June1.445116.06.2022
17 June1.454717.06.2022
18 June1.454717.06.2022
19 June1.454717.06.2022
20 June1.458920.06.2022
21 June1.461221.06.2022
22 June1.461522.06.2022
23 June1.458923.06.2022
24 June1.462024.06.2022
25 June1.462024.06.2022
26 June1.462024.06.2022
27 June1.464127.06.2022
28 June1.464528.06.2022
29 June1.460729.06.2022
30 June1.448330.06.2022

July 2022

Day Rate Set date
1 July1.456501.07.2022
2 July1.456501.07.2022
3 July1.456501.07.2022
4 July1.458704.07.2022
5 July1.445505.07.2022
6 July1.430506.07.2022
7 July1.425507.07.2022
8 July1.422808.07.2022
9 July1.422808.07.2022
10 July1.422808.07.2022
11 July1.417811.07.2022
12 July1.412712.07.2022
13 July1.413413.07.2022
14 July1.406514.07.2022
15 July1.411315.07.2022
16 July1.411315.07.2022
17 July1.411315.07.2022
18 July1.415318.07.2022
19 July1.426919.07.2022
20 July1.420420.07.2022
21 July1.421821.07.2022
22 July1.415122.07.2022
23 July1.415122.07.2022
24 July1.415122.07.2022
25 July1.417625.07.2022
26 July1.406626.07.2022
27 July1.408827.07.2022
28 July1.400928.07.2022
29 July1.408829.07.2022
30 July1.408829.07.2022
31 July1.408829.07.2022

August 2022

Day Rate Set date
1 August1.408701.08.2022
2 August1.410302.08.2022
3 August1.406903.08.2022
4 August1.403704.08.2022
5 August1.407705.08.2022
6 August1.407705.08.2022
7 August1.407705.08.2022
8 August1.405808.08.2022
9 August1.411009.08.2022
10 August1.410710.08.2022
11 August1.415111.08.2022
12 August1.410612.08.2022
13 August1.410612.08.2022
14 August1.410612.08.2022
15 August1.403615.08.2022
16 August1.398016.08.2022
17 August1.405117.08.2022
18 August1.405318.08.2022
19 August1.397919.08.2022
20 August1.397919.08.2022
21 August1.397919.08.2022
22 August1.395822.08.2022
23 August1.386023.08.2022
24 August1.385724.08.2022
25 August1.385725.08.2022
26 August1.390626.08.2022
27 August1.390626.08.2022
28 August1.390626.08.2022
29 August1.395029.08.2022
30 August1.399730.08.2022
31 August1.396931.08.2022

September 2022

Day Rate Set date
1 September1.400201.09.2022
2 September1.401302.09.2022
3 September1.401302.09.2022
4 September1.401302.09.2022
5 September1.393205.09.2022
6 September1.394706.09.2022
7 September1.393107.09.2022
8 September1.405408.09.2022
9 September1.406309.09.2022
10 September1.406309.09.2022
11 September1.406309.09.2022
12 September1.416812.09.2022
13 September1.418613.09.2022
14 September1.403914.09.2022
15 September1.406215.09.2022
16 September1.402516.09.2022
17 September1.402516.09.2022
18 September1.402516.09.2022
19 September1.408219.09.2022
20 September1.407420.09.2022
21 September1.400621.09.2022
22 September1.399822.09.2022
23 September1.389723.09.2022
24 September1.389723.09.2022
25 September1.389723.09.2022
26 September1.384226.09.2022
27 September1.383827.09.2022
28 September1.384628.09.2022
29 September1.396129.09.2022
30 September1.400130.09.2022

October 2022

Day Rate Set date
1 October1.400130.09.2022
2 October1.400130.09.2022
3 October1.400130.09.2022
4 October1.414804.10.2022
5 October1.412405.10.2022
6 October1.405706.10.2022
7 October1.399607.10.2022
8 October1.399607.10.2022
9 October1.399607.10.2022
10 October1.393910.10.2022
11 October1.396711.10.2022
12 October1.394112.10.2022
13 October1.394913.10.2022
14 October1.385214.10.2022
15 October1.385214.10.2022
16 October1.385214.10.2022
17 October1.389617.10.2022
18 October1.396318.10.2022
19 October1.393119.10.2022
20 October1.395920.10.2022
21 October1.391721.10.2022
22 October1.391721.10.2022
23 October1.391721.10.2022
24 October1.400824.10.2022
25 October1.405025.10.2022
26 October1.410426.10.2022
27 October1.415427.10.2022
28 October1.405528.10.2022
29 October1.405528.10.2022
30 October1.405528.10.2022
31 October1.403831.10.2022

November 2022

Day Rate Set date
1 November1.401701.11.2022
2 November1.398302.11.2022
3 November1.387803.11.2022
4 November1.389104.11.2022
5 November1.389104.11.2022
6 November1.389104.11.2022
7 November1.402207.11.2022
8 November1.402208.11.2022
9 November1.406109.11.2022
10 November1.396310.11.2022
11 November1.419911.11.2022
12 November1.419911.11.2022
13 November1.419911.11.2022
14 November1.417714.11.2022
15 November1.423815.11.2022
16 November1.425016.11.2022
17 November1.422117.11.2022
18 November1.422918.11.2022
19 November1.422918.11.2022
20 November1.422918.11.2022
21 November1.416221.11.2022
22 November1.416722.11.2022
23 November1.429523.11.2022
24 November1.431924.11.2022
25 November1.427725.11.2022
26 November1.427725.11.2022
27 November1.427725.11.2022
28 November1.437528.11.2022
29 November1.423729.11.2022
30 November1.418030.11.2022

December 2022

Day Rate Set date
1 December1.419501.12.2022
2 December1.422702.12.2022
3 December1.422702.12.2022
4 December1.422702.12.2022
5 December1.427105.12.2022
6 December1.426306.12.2022
7 December1.428607.12.2022
8 December1.425608.12.2022
9 December1.426009.12.2022
10 December1.426009.12.2022
11 December1.426009.12.2022
12 December1.428412.12.2022
13 December1.428813.12.2022
14 December1.434914.12.2022
15 December1.440615.12.2022
16 December1.441316.12.2022
17 December1.441316.12.2022
18 December1.441316.12.2022
19 December1.437819.12.2022
20 December1.434720.12.2022
21 December1.436621.12.2022
22 December1.435622.12.2022
23 December1.433723.12.2022
24 December1.433723.12.2022
25 December1.433723.12.2022
26 December1.433723.12.2022
27 December1.430027.12.2022
28 December1.432328.12.2022
29 December1.436029.12.2022
30 December1.430030.12.2022
31 December1.430030.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.