Day | Rate | Set date |
---|---|---|
1 May | 1.4545 | 29.04.2022 |
2 May | 1.4585 | 02.05.2022 |
3 May | 1.4605 | 03.05.2022 |
4 May | 1.4559 | 04.05.2022 |
5 May | 1.4561 | 05.05.2022 |
6 May | 1.4642 | 06.05.2022 |
7 May | 1.4642 | 06.05.2022 |
8 May | 1.4642 | 06.05.2022 |
9 May | 1.4642 | 06.05.2022 |
10 May | 1.4667 | 10.05.2022 |
11 May | 1.4622 | 11.05.2022 |
12 May | 1.4529 | 12.05.2022 |
13 May | 1.4500 | 13.05.2022 |
14 May | 1.4500 | 13.05.2022 |
15 May | 1.4500 | 13.05.2022 |
16 May | 1.4531 | 16.05.2022 |
17 May | 1.4589 | 17.05.2022 |
18 May | 1.4598 | 18.05.2022 |
19 May | 1.4576 | 19.05.2022 |
20 May | 1.4588 | 20.05.2022 |
21 May | 1.4588 | 20.05.2022 |
22 May | 1.4588 | 20.05.2022 |
23 May | 1.4639 | 23.05.2022 |
24 May | 1.4722 | 24.05.2022 |
25 May | 1.4676 | 25.05.2022 |
26 May | 1.4709 | 26.05.2022 |
27 May | 1.4679 | 27.05.2022 |
28 May | 1.4679 | 27.05.2022 |
29 May | 1.4679 | 27.05.2022 |
30 May | 1.4719 | 30.05.2022 |
31 May | 1.4687 | 31.05.2022 |