| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.9341 | 01.03.2006 |
| 2 March | 1.9285 | 02.03.2006 |
| 3 March | 1.9460 | 03.03.2006 |
| 4 March | 1.9460 | 03.03.2006 |
| 5 March | 1.9460 | 03.03.2006 |
| 6 March | 1.9536 | 06.03.2006 |
| 7 March | 1.9450 | 07.03.2006 |
| 8 March | 1.9446 | 08.03.2006 |
| 9 March | 1.9396 | 09.03.2006 |
| 10 March | 1.9386 | 10.03.2006 |
| 11 March | 1.9386 | 10.03.2006 |
| 12 March | 1.9386 | 10.03.2006 |
| 13 March | 1.9402 | 13.03.2006 |
| 14 March | 1.9414 | 14.03.2006 |
| 15 March | 1.9481 | 15.03.2006 |
| 16 March | 1.9552 | 16.03.2006 |
| 17 March | 1.9696 | 17.03.2006 |
| 18 March | 1.9696 | 17.03.2006 |
| 19 March | 1.9696 | 17.03.2006 |
| 20 March | 1.9646 | 20.03.2006 |
| 21 March | 1.9635 | 21.03.2006 |
| 22 March | 1.9515 | 22.03.2006 |
| 23 March | 1.9490 | 23.03.2006 |
| 24 March | 1.9400 | 24.03.2006 |
| 25 March | 1.9400 | 24.03.2006 |
| 26 March | 1.9400 | 24.03.2006 |
| 27 March | 1.9460 | 27.03.2006 |
| 28 March | 1.9542 | 28.03.2006 |
| 29 March | 1.9476 | 29.03.2006 |
| 30 March | 1.9589 | 30.03.2006 |
| 31 March | 1.9582 | 31.03.2006 |