Day | Rate | Set date |
---|---|---|
1 November | 1.9900 | 01.11.2006 |
2 November | 1.9937 | 02.11.2006 |
3 November | 1.9923 | 03.11.2006 |
4 November | 1.9923 | 03.11.2006 |
5 November | 1.9923 | 03.11.2006 |
6 November | 1.9911 | 06.11.2006 |
7 November | 1.9900 | 07.11.2006 |
8 November | 1.9945 | 08.11.2006 |
9 November | 1.9989 | 09.11.2006 |
10 November | 2.0021 | 10.11.2006 |
11 November | 2.0021 | 10.11.2006 |
12 November | 2.0021 | 10.11.2006 |
13 November | 1.9992 | 13.11.2006 |
14 November | 1.9961 | 14.11.2006 |
15 November | 1.9959 | 15.11.2006 |
16 November | 1.9959 | 16.11.2006 |
17 November | 1.9921 | 17.11.2006 |
18 November | 1.9921 | 17.11.2006 |
19 November | 1.9921 | 17.11.2006 |
20 November | 2.0005 | 20.11.2006 |
21 November | 1.9976 | 21.11.2006 |
22 November | 2.0045 | 22.11.2006 |
23 November | 2.0057 | 23.11.2006 |
24 November | 2.0280 | 24.11.2006 |
25 November | 2.0280 | 24.11.2006 |
26 November | 2.0280 | 24.11.2006 |
27 November | 2.0324 | 27.11.2006 |
28 November | 2.0385 | 28.11.2006 |
29 November | 2.0333 | 29.11.2006 |
30 November | 2.0352 | 30.11.2006 |