Day | Rate | Set date |
---|---|---|
1 February | 1.9656 | 01.02.2006 |
2 February | 1.9708 | 02.02.2006 |
3 February | 1.9696 | 03.02.2006 |
4 February | 1.9696 | 03.02.2006 |
5 February | 1.9696 | 03.02.2006 |
6 February | 1.9488 | 06.02.2006 |
7 February | 1.9485 | 07.02.2006 |
8 February | 1.9518 | 08.02.2006 |
9 February | 1.9504 | 09.02.2006 |
10 February | 1.9457 | 10.02.2006 |
11 February | 1.9457 | 10.02.2006 |
12 February | 1.9457 | 10.02.2006 |
13 February | 1.9386 | 13.02.2006 |
14 February | 1.9371 | 14.02.2006 |
15 February | 1.9376 | 15.02.2006 |
16 February | 1.9422 | 16.02.2006 |
17 February | 1.9406 | 17.02.2006 |
18 February | 1.9406 | 17.02.2006 |
19 February | 1.9406 | 17.02.2006 |
20 February | 1.9427 | 20.02.2006 |
21 February | 1.9421 | 21.02.2006 |
22 February | 1.9389 | 22.02.2006 |
23 February | 1.9416 | 23.02.2006 |
24 February | 1.9323 | 24.02.2006 |
25 February | 1.9323 | 24.02.2006 |
26 February | 1.9323 | 24.02.2006 |
27 February | 1.9234 | 27.02.2006 |
28 February | 1.9281 | 28.02.2006 |