Euro / Singapore dollar (EUR/SGD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January1.962830.12.2005
2 January1.965302.01.2006
3 January1.964203.01.2006
4 January1.986804.01.2006
5 January1.990705.01.2006
6 January1.990206.01.2006
7 January1.990206.01.2006
8 January1.990206.01.2006
9 January1.973009.01.2006
10 January1.971510.01.2006
11 January1.970211.01.2006
12 January1.964812.01.2006
13 January1.964813.01.2006
14 January1.964813.01.2006
15 January1.964813.01.2006
16 January1.979216.01.2006
17 January1.972317.01.2006
18 January1.974918.01.2006
19 January1.968619.01.2006
20 January1.964620.01.2006
21 January1.964620.01.2006
22 January1.964620.01.2006
23 January1.989423.01.2006
24 January1.989724.01.2006
25 January1.989425.01.2006
26 January1.987526.01.2006
27 January1.979027.01.2006
28 January1.979027.01.2006
29 January1.979027.01.2006
30 January1.970630.01.2006
31 January1.967231.01.2006

February 2006

Day Rate Set date
1 February1.965601.02.2006
2 February1.970802.02.2006
3 February1.969603.02.2006
4 February1.969603.02.2006
5 February1.969603.02.2006
6 February1.948806.02.2006
7 February1.948507.02.2006
8 February1.951808.02.2006
9 February1.950409.02.2006
10 February1.945710.02.2006
11 February1.945710.02.2006
12 February1.945710.02.2006
13 February1.938613.02.2006
14 February1.937114.02.2006
15 February1.937615.02.2006
16 February1.942216.02.2006
17 February1.940617.02.2006
18 February1.940617.02.2006
19 February1.940617.02.2006
20 February1.942720.02.2006
21 February1.942121.02.2006
22 February1.938922.02.2006
23 February1.941623.02.2006
24 February1.932324.02.2006
25 February1.932324.02.2006
26 February1.932324.02.2006
27 February1.923427.02.2006
28 February1.928128.02.2006

March 2006

Day Rate Set date
1 March1.934101.03.2006
2 March1.928502.03.2006
3 March1.946003.03.2006
4 March1.946003.03.2006
5 March1.946003.03.2006
6 March1.953606.03.2006
7 March1.945007.03.2006
8 March1.944608.03.2006
9 March1.939609.03.2006
10 March1.938610.03.2006
11 March1.938610.03.2006
12 March1.938610.03.2006
13 March1.940213.03.2006
14 March1.941414.03.2006
15 March1.948115.03.2006
16 March1.955216.03.2006
17 March1.969617.03.2006
18 March1.969617.03.2006
19 March1.969617.03.2006
20 March1.964620.03.2006
21 March1.963521.03.2006
22 March1.951522.03.2006
23 March1.949023.03.2006
24 March1.940024.03.2006
25 March1.940024.03.2006
26 March1.940024.03.2006
27 March1.946027.03.2006
28 March1.954228.03.2006
29 March1.947629.03.2006
30 March1.958930.03.2006
31 March1.958231.03.2006

April 2006

Day Rate Set date
1 April1.958231.03.2006
2 April1.958231.03.2006
3 April1.949903.04.2006
4 April1.969104.04.2006
5 April1.972205.04.2006
6 April1.974606.04.2006
7 April1.955007.04.2006
8 April1.955007.04.2006
9 April1.955007.04.2006
10 April1.943610.04.2006
11 April1.955411.04.2006
12 April1.954912.04.2006
13 April1.944413.04.2006
15 April1.944413.04.2006
16 April1.944413.04.2006
18 April1.962618.04.2006
19 April1.972219.04.2006
20 April1.972220.04.2006
21 April1.968121.04.2006
22 April1.968121.04.2006
23 April1.968121.04.2006
24 April1.961224.04.2006
25 April1.972225.04.2006
26 April1.974026.04.2006
27 April1.970227.04.2006
28 April1.985328.04.2006
29 April1.985328.04.2006
30 April1.985328.04.2006

May 2006

Day Rate Set date
2 May1.995402.05.2006
3 May1.987803.05.2006
4 May1.989304.05.2006
5 May2.000105.05.2006
6 May2.000105.05.2006
7 May2.000105.05.2006
8 May2.000208.05.2006
9 May1.992509.05.2006
10 May2.000110.05.2006
11 May1.993911.05.2006
12 May2.018312.05.2006
13 May2.018312.05.2006
14 May2.018312.05.2006
15 May2.028515.05.2006
16 May2.021816.05.2006
17 May2.021417.05.2006
18 May2.018718.05.2006
19 May2.026419.05.2006
20 May2.026419.05.2006
21 May2.026419.05.2006
22 May2.028422.05.2006
23 May2.026123.05.2006
24 May2.039224.05.2006
25 May2.017725.05.2006
26 May2.021826.05.2006
27 May2.021826.05.2006
28 May2.021826.05.2006
29 May2.014429.05.2006
30 May2.022730.05.2006
31 May2.028431.05.2006

June 2006

Day Rate Set date
1 June2.020001.06.2006
2 June2.023602.06.2006
3 June2.023602.06.2006
4 June2.023602.06.2006
5 June2.040305.06.2006
6 June2.027306.06.2006
7 June2.026907.06.2006
8 June2.032408.06.2006
9 June2.018309.06.2006
10 June2.018309.06.2006
11 June2.018309.06.2006
12 June2.004512.06.2006
13 June2.006613.06.2006
14 June2.003514.06.2006
15 June2.005315.06.2006
16 June2.010116.06.2006
17 June2.010116.06.2006
18 June2.010116.06.2006
19 June2.011419.06.2006
20 June1.999420.06.2006
21 June2.011221.06.2006
22 June2.004022.06.2006
23 June1.999523.06.2006
24 June1.999523.06.2006
25 June1.999523.06.2006
26 June2.007026.06.2006
27 June2.007227.06.2006
28 June2.007928.06.2006
29 June2.003129.06.2006
30 June2.013730.06.2006

July 2006

Day Rate Set date
1 July2.013730.06.2006
2 July2.013730.06.2006
3 July2.026503.07.2006
4 July2.019704.07.2006
5 July2.022805.07.2006
6 July2.015806.07.2006
7 July2.016707.07.2006
8 July2.016707.07.2006
9 July2.016707.07.2006
10 July2.007010.07.2006
11 July2.011111.07.2006
12 July2.015112.07.2006
13 July2.009113.07.2006
14 July2.007314.07.2006
15 July2.007314.07.2006
16 July2.007314.07.2006
17 July2.001617.07.2006
18 July1.994718.07.2006
19 July1.991119.07.2006
20 July2.004220.07.2006
21 July2.004821.07.2006
22 July2.004821.07.2006
23 July2.004821.07.2006
24 July2.002524.07.2006
25 July2.001225.07.2006
26 July1.992326.07.2006
27 July2.010627.07.2006
28 July2.007328.07.2006
29 July2.007328.07.2006
30 July2.007328.07.2006
31 July2.013831.07.2006

August 2006

Day Rate Set date
1 August2.016501.08.2006
2 August2.025002.08.2006
3 August2.017703.08.2006
4 August2.016204.08.2006
5 August2.016204.08.2006
6 August2.016204.08.2006
7 August2.023107.08.2006
8 August2.019108.08.2006
9 August2.025209.08.2006
10 August2.017710.08.2006
11 August2.014011.08.2006
12 August2.014011.08.2006
13 August2.014011.08.2006
14 August2.011114.08.2006
15 August2.011915.08.2006
16 August2.020216.08.2006
17 August2.024217.08.2006
18 August2.014518.08.2006
19 August2.014518.08.2006
20 August2.014518.08.2006
21 August2.028621.08.2006
22 August2.017722.08.2006
23 August2.016423.08.2006
24 August2.022424.08.2006
25 August2.014925.08.2006
26 August2.014925.08.2006
27 August2.014925.08.2006
28 August2.017228.08.2006
29 August2.014629.08.2006
30 August2.017930.08.2006
31 August2.020431.08.2006

September 2006

Day Rate Set date
1 September2.014701.09.2006
2 September2.014701.09.2006
3 September2.014701.09.2006
4 September2.015404.09.2006
5 September2.008205.09.2006
6 September2.006506.09.2006
7 September1.997507.09.2006
8 September1.997908.09.2006
9 September1.997908.09.2006
10 September1.997908.09.2006
11 September2.002011.09.2006
12 September2.006812.09.2006
13 September1.998913.09.2006
14 September2.007614.09.2006
15 September2.004615.09.2006
16 September2.004615.09.2006
17 September2.004615.09.2006
18 September2.012418.09.2006
19 September2.007919.09.2006
20 September2.010420.09.2006
21 September2.012621.09.2006
22 September2.028522.09.2006
23 September2.028522.09.2006
24 September2.028522.09.2006
25 September2.023525.09.2006
26 September2.015926.09.2006
27 September2.015627.09.2006
28 September2.017728.09.2006
29 September2.007629.09.2006
30 September2.007629.09.2006

October 2006

Day Rate Set date
1 October2.007629.09.2006
2 October2.012802.10.2006
3 October2.014503.10.2006
4 October2.011304.10.2006
5 October2.013505.10.2006
6 October2.006406.10.2006
7 October2.006406.10.2006
8 October2.006406.10.2006
9 October2.004009.10.2006
10 October1.994410.10.2006
11 October1.991111.10.2006
12 October1.988712.10.2006
13 October1.986813.10.2006
14 October1.986813.10.2006
15 October1.986813.10.2006
16 October1.982016.10.2006
17 October1.980017.10.2006
18 October1.975718.10.2006
19 October1.977619.10.2006
20 October1.983520.10.2006
21 October1.983520.10.2006
22 October1.983520.10.2006
23 October1.978523.10.2006
24 October1.976124.10.2006
25 October1.978425.10.2006
26 October1.985026.10.2006
27 October1.983727.10.2006
28 October1.983727.10.2006
29 October1.983727.10.2006
30 October1.985530.10.2006
31 October1.982431.10.2006

November 2006

Day Rate Set date
1 November1.990001.11.2006
2 November1.993702.11.2006
3 November1.992303.11.2006
4 November1.992303.11.2006
5 November1.992303.11.2006
6 November1.991106.11.2006
7 November1.990007.11.2006
8 November1.994508.11.2006
9 November1.998909.11.2006
10 November2.002110.11.2006
11 November2.002110.11.2006
12 November2.002110.11.2006
13 November1.999213.11.2006
14 November1.996114.11.2006
15 November1.995915.11.2006
16 November1.995916.11.2006
17 November1.992117.11.2006
18 November1.992117.11.2006
19 November1.992117.11.2006
20 November2.000520.11.2006
21 November1.997621.11.2006
22 November2.004522.11.2006
23 November2.005723.11.2006
24 November2.028024.11.2006
25 November2.028024.11.2006
26 November2.028024.11.2006
27 November2.032427.11.2006
28 November2.038528.11.2006
29 November2.033329.11.2006
30 November2.035230.11.2006

December 2006

Day Rate Set date
1 December2.047301.12.2006
2 December2.047301.12.2006
3 December2.047301.12.2006
4 December2.053604.12.2006
5 December2.050905.12.2006
6 December2.044706.12.2006
7 December2.044907.12.2006
8 December2.049308.12.2006
9 December2.049308.12.2006
10 December2.049308.12.2006
11 December2.034111.12.2006
12 December2.041012.12.2006
13 December2.042113.12.2006
14 December2.032214.12.2006
15 December2.021815.12.2006
16 December2.021815.12.2006
17 December2.021815.12.2006
18 December2.023018.12.2006
19 December2.032619.12.2006
20 December2.031620.12.2006
21 December2.030321.12.2006
22 December2.031022.12.2006
23 December2.031022.12.2006
24 December2.031022.12.2006
27 December2.021727.12.2006
28 December2.020928.12.2006
29 December2.020229.12.2006
30 December2.020229.12.2006
31 December2.020229.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.