Euro / Singapore dollar (EUR/SGD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	1.8188	02.01.2003
3 January	1.8132	03.01.2003
4 January	1.8132	03.01.2003
5 January	1.8132	03.01.2003
6 January	1.8210	06.01.2003
7 January	1.8155	07.01.2003
8 January	1.8102	08.01.2003
9 January	1.8244	09.01.2003
10 January	1.8260	10.01.2003
11 January	1.8260	10.01.2003
12 January	1.8260	10.01.2003
13 January	1.8333	13.01.2003
14 January	1.8330	14.01.2003
15 January	1.8250	15.01.2003
16 January	1.8303	16.01.2003
17 January	1.8467	17.01.2003
18 January	1.8467	17.01.2003
19 January	1.8467	17.01.2003
20 January	1.8454	20.01.2003
21 January	1.8494	21.01.2003
22 January	1.8560	22.01.2003
23 January	1.8616	23.01.2003
24 January	1.8671	24.01.2003
25 January	1.8671	24.01.2003
26 January	1.8671	24.01.2003
27 January	1.8762	27.01.2003
28 January	1.8741	28.01.2003
29 January	1.8783	29.01.2003
30 January	1.8704	30.01.2003
31 January	1.8766	31.01.2003

February 2003

Day	Rate	Set date
1 February	1.8766	31.01.2003
2 February	1.8766	31.01.2003
3 February	1.8699	03.02.2003
4 February	1.8823	04.02.2003
5 February	1.8959	05.02.2003
6 February	1.8823	06.02.2003
7 February	1.8826	07.02.2003
8 February	1.8826	07.02.2003
9 February	1.8826	07.02.2003
10 February	1.8981	10.02.2003
11 February	1.8813	11.02.2003
12 February	1.8814	12.02.2003
13 February	1.8888	13.02.2003
14 February	1.8929	14.02.2003
15 February	1.8929	14.02.2003
16 February	1.8929	14.02.2003
17 February	1.8810	17.02.2003
18 February	1.8741	18.02.2003
19 February	1.8779	19.02.2003
20 February	1.8798	20.02.2003
21 February	1.8900	21.02.2003
22 February	1.8900	21.02.2003
23 February	1.8900	21.02.2003
24 February	1.8645	24.02.2003
25 February	1.8681	25.02.2003
26 February	1.8661	26.02.2003
27 February	1.8744	27.02.2003
28 February	1.8741	28.02.2003

March 2003

Day	Rate	Set date
1 March	1.8741	28.02.2003
2 March	1.8741	28.02.2003
3 March	1.8761	03.03.2003
4 March	1.8949	04.03.2003
5 March	1.9007	05.03.2003
6 March	1.9032	06.03.2003
7 March	1.9136	07.03.2003
8 March	1.9136	07.03.2003
9 March	1.9136	07.03.2003
10 March	1.9155	10.03.2003
11 March	1.9230	11.03.2003
12 March	1.9269	12.03.2003
13 March	1.9020	13.03.2003
14 March	1.8926	14.03.2003
15 March	1.8926	14.03.2003
16 March	1.8926	14.03.2003
17 March	1.8975	17.03.2003
18 March	1.8737	18.03.2003
19 March	1.8697	19.03.2003
20 March	1.8734	20.03.2003
21 March	1.8699	21.03.2003
22 March	1.8699	21.03.2003
23 March	1.8699	21.03.2003
24 March	1.8778	24.03.2003
25 March	1.8867	25.03.2003
26 March	1.8876	26.03.2003
27 March	1.8961	27.03.2003
28 March	1.9011	28.03.2003
29 March	1.9011	28.03.2003
30 March	1.9011	28.03.2003
31 March	1.9211	31.03.2003

April 2003

Day	Rate	Set date
1 April	1.9288	01.04.2003
2 April	1.9164	02.04.2003
3 April	1.9010	03.04.2003
4 April	1.9044	04.04.2003
5 April	1.9044	04.04.2003
6 April	1.9044	04.04.2003
7 April	1.8873	07.04.2003
8 April	1.8998	08.04.2003
9 April	1.9145	09.04.2003
10 April	1.9188	10.04.2003
11 April	1.9101	11.04.2003
12 April	1.9101	11.04.2003
13 April	1.9101	11.04.2003
14 April	1.9124	14.04.2003
15 April	1.9199	15.04.2003
16 April	1.9254	16.04.2003
17 April	1.9309	17.04.2003
19 April	1.9309	17.04.2003
20 April	1.9309	17.04.2003
22 April	1.9459	22.04.2003
23 April	1.9457	23.04.2003
24 April	1.9567	24.04.2003
25 April	1.9611	25.04.2003
26 April	1.9611	25.04.2003
27 April	1.9611	25.04.2003
28 April	1.9589	28.04.2003
29 April	1.9487	29.04.2003
30 April	1.9764	30.04.2003

May 2003

Day	Rate	Set date
2 May	1.9874	02.05.2003
3 May	1.9874	02.05.2003
4 May	1.9874	02.05.2003
5 May	1.9775	05.05.2003
6 May	1.9781	06.05.2003
7 May	1.9905	07.05.2003
8 May	1.9860	08.05.2003
9 May	1.9978	09.05.2003
10 May	1.9978	09.05.2003
11 May	1.9978	09.05.2003
12 May	2.0105	12.05.2003
13 May	1.9955	13.05.2003
14 May	1.9911	14.05.2003
15 May	1.9685	15.05.2003
16 May	1.9847	16.05.2003
17 May	1.9847	16.05.2003
18 May	1.9847	16.05.2003
19 May	2.0102	19.05.2003
20 May	2.0137	20.05.2003
21 May	2.0175	21.05.2003
22 May	2.0150	22.05.2003
23 May	2.0313	23.05.2003
24 May	2.0313	23.05.2003
25 May	2.0313	23.05.2003
26 May	2.0346	26.05.2003
27 May	2.0480	27.05.2003
28 May	2.0337	28.05.2003
29 May	2.0401	29.05.2003
30 May	2.0446	30.05.2003
31 May	2.0446	30.05.2003

June 2003

Day	Rate	Set date
1 June	2.0446	30.05.2003
2 June	2.0163	02.06.2003
3 June	2.0232	03.06.2003
4 June	2.0171	04.06.2003
5 June	2.0286	05.06.2003
6 June	2.0350	06.06.2003
7 June	2.0350	06.06.2003
8 June	2.0350	06.06.2003
9 June	2.0254	09.06.2003
10 June	2.0273	10.06.2003
11 June	2.0389	11.06.2003
12 June	2.0386	12.06.2003
13 June	2.0364	13.06.2003
14 June	2.0364	13.06.2003
15 June	2.0364	13.06.2003
16 June	2.0474	16.06.2003
17 June	2.0390	17.06.2003
18 June	2.0267	18.06.2003
19 June	2.0195	19.06.2003
20 June	2.0204	20.06.2003
21 June	2.0204	20.06.2003
22 June	2.0204	20.06.2003
23 June	2.0064	23.06.2003
24 June	2.0122	24.06.2003
25 June	2.0084	25.06.2003
26 June	2.0040	26.06.2003
27 June	2.0038	27.06.2003
28 June	2.0038	27.06.2003
29 June	2.0038	27.06.2003
30 June	2.0149	30.06.2003

July 2003

Day	Rate	Set date
1 July	2.0290	01.07.2003
2 July	2.0224	02.07.2003
3 July	2.0096	03.07.2003
4 July	2.0046	04.07.2003
5 July	2.0046	04.07.2003
6 July	2.0046	04.07.2003
7 July	1.9926	07.07.2003
8 July	1.9892	08.07.2003
9 July	1.9884	09.07.2003
10 July	1.9863	10.07.2003
11 July	1.9853	11.07.2003
12 July	1.9853	11.07.2003
13 July	1.9853	11.07.2003
14 July	1.9830	14.07.2003
15 July	1.9871	15.07.2003
16 July	1.9626	16.07.2003
17 July	1.9764	17.07.2003
18 July	1.9751	18.07.2003
19 July	1.9751	18.07.2003
20 July	1.9751	18.07.2003
21 July	1.9827	21.07.2003
22 July	1.9936	22.07.2003
23 July	2.0021	23.07.2003
24 July	2.0038	24.07.2003
25 July	2.0067	25.07.2003
26 July	2.0067	25.07.2003
27 July	2.0067	25.07.2003
28 July	2.0108	28.07.2003
29 July	2.0107	29.07.2003
30 July	2.0058	30.07.2003
31 July	1.9901	31.07.2003

August 2003

Day	Rate	Set date
1 August	1.9682	01.08.2003
2 August	1.9682	01.08.2003
3 August	1.9682	01.08.2003
4 August	1.9925	04.08.2003
5 August	2.0002	05.08.2003
6 August	2.0089	06.08.2003
7 August	1.9952	07.08.2003
8 August	1.9879	08.08.2003
9 August	1.9879	08.08.2003
10 August	1.9879	08.08.2003
11 August	1.9824	11.08.2003
12 August	1.9846	12.08.2003
13 August	1.9776	13.08.2003
14 August	1.9754	14.08.2003
15 August	1.9682	15.08.2003
16 August	1.9682	15.08.2003
17 August	1.9682	15.08.2003
18 August	1.9593	18.08.2003
19 August	1.9392	19.08.2003
20 August	1.9409	20.08.2003
21 August	1.9080	21.08.2003
22 August	1.9001	22.08.2003
23 August	1.9001	22.08.2003
24 August	1.9001	22.08.2003
25 August	1.9008	25.08.2003
26 August	1.8982	26.08.2003
27 August	1.9109	27.08.2003
28 August	1.9010	28.08.2003
29 August	1.9162	29.08.2003
30 August	1.9162	29.08.2003
31 August	1.9162	29.08.2003

September 2003

Day	Rate	Set date
1 September	1.9216	01.09.2003
2 September	1.9078	02.09.2003
3 September	1.8960	03.09.2003
4 September	1.9000	04.09.2003
5 September	1.9183	05.09.2003
6 September	1.9183	05.09.2003
7 September	1.9183	05.09.2003
8 September	1.9438	08.09.2003
9 September	1.9555	09.09.2003
10 September	1.9543	10.09.2003
11 September	1.9657	11.09.2003
12 September	1.9570	12.09.2003
13 September	1.9570	12.09.2003
14 September	1.9570	12.09.2003
15 September	1.9793	15.09.2003
16 September	1.9669	16.09.2003
17 September	1.9632	17.09.2003
18 September	1.9750	18.09.2003
19 September	1.9767	19.09.2003
20 September	1.9767	19.09.2003
21 September	1.9767	19.09.2003
22 September	1.9794	22.09.2003
23 September	1.9852	23.09.2003
24 September	1.9856	24.09.2003
25 September	1.9909	25.09.2003
26 September	1.9895	26.09.2003
27 September	1.9895	26.09.2003
28 September	1.9895	26.09.2003
29 September	1.9764	29.09.2003
30 September	2.0125	30.09.2003

October 2003

Day	Rate	Set date
1 October	2.0170	01.10.2003
2 October	2.0176	02.10.2003
3 October	2.0154	03.10.2003
4 October	2.0154	03.10.2003
5 October	2.0154	03.10.2003
6 October	2.0001	06.10.2003
7 October	2.0279	07.10.2003
8 October	2.0318	08.10.2003
9 October	2.0301	09.10.2003
10 October	2.0326	10.10.2003
11 October	2.0326	10.10.2003
12 October	2.0326	10.10.2003
13 October	2.0142	13.10.2003
14 October	2.0290	14.10.2003
15 October	2.0281	15.10.2003
16 October	2.0205	16.10.2003
17 October	2.0156	17.10.2003
18 October	2.0156	17.10.2003
19 October	2.0156	17.10.2003
20 October	2.0293	20.10.2003
21 October	2.0293	21.10.2003
22 October	2.0317	22.10.2003
23 October	2.0551	23.10.2003
24 October	2.0528	24.10.2003
25 October	2.0528	24.10.2003
26 October	2.0528	24.10.2003
27 October	2.0457	27.10.2003
28 October	2.0381	28.10.2003
29 October	2.0298	29.10.2003
30 October	2.0353	30.10.2003
31 October	2.0214	31.10.2003

November 2003

Day	Rate	Set date
1 November	2.0214	31.10.2003
2 November	2.0214	31.10.2003
3 November	2.0185	03.11.2003
4 November	2.0017	04.11.2003
5 November	1.9968	05.11.2003
6 November	1.9956	06.11.2003
7 November	1.9890	07.11.2003
8 November	1.9890	07.11.2003
9 November	1.9890	07.11.2003
10 November	1.9934	10.11.2003
11 November	1.9937	11.11.2003
12 November	2.0113	12.11.2003
13 November	2.0168	13.11.2003
14 November	2.0250	14.11.2003
15 November	2.0250	14.11.2003
16 November	2.0250	14.11.2003
17 November	2.0358	17.11.2003
18 November	2.0285	18.11.2003
19 November	2.0431	19.11.2003
20 November	2.0453	20.11.2003
21 November	2.0469	21.11.2003
22 November	2.0469	21.11.2003
23 November	2.0469	21.11.2003
24 November	2.0384	24.11.2003
25 November	2.0270	25.11.2003
26 November	2.0395	26.11.2003
27 November	2.0528	27.11.2003
28 November	2.0662	28.11.2003
29 November	2.0662	28.11.2003
30 November	2.0662	28.11.2003

December 2003

Day	Rate	Set date
1 December	2.0705	01.12.2003
2 December	2.0620	02.12.2003
3 December	2.0768	03.12.2003
4 December	2.0728	04.12.2003
5 December	2.0743	05.12.2003
6 December	2.0743	05.12.2003
7 December	2.0743	05.12.2003
8 December	2.0906	08.12.2003
9 December	2.0993	09.12.2003
10 December	2.0973	10.12.2003
11 December	2.0879	11.12.2003
12 December	2.0964	12.12.2003
13 December	2.0964	12.12.2003
14 December	2.0964	12.12.2003
15 December	2.0905	15.12.2003
16 December	2.1054	16.12.2003
17 December	2.1096	17.12.2003
18 December	2.1186	18.12.2003
19 December	2.1203	19.12.2003
20 December	2.1203	19.12.2003
21 December	2.1203	19.12.2003
22 December	2.1236	22.12.2003
23 December	2.1171	23.12.2003
24 December	2.1185	24.12.2003
27 December	2.1185	24.12.2003
28 December	2.1185	24.12.2003
29 December	2.1289	29.12.2003
30 December	2.1278	30.12.2003
31 December	2.1450	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.