Day | Rate | Set date |
---|---|---|
1 April | 1.9288 | 01.04.2003 |
2 April | 1.9164 | 02.04.2003 |
3 April | 1.9010 | 03.04.2003 |
4 April | 1.9044 | 04.04.2003 |
5 April | 1.9044 | 04.04.2003 |
6 April | 1.9044 | 04.04.2003 |
7 April | 1.8873 | 07.04.2003 |
8 April | 1.8998 | 08.04.2003 |
9 April | 1.9145 | 09.04.2003 |
10 April | 1.9188 | 10.04.2003 |
11 April | 1.9101 | 11.04.2003 |
12 April | 1.9101 | 11.04.2003 |
13 April | 1.9101 | 11.04.2003 |
14 April | 1.9124 | 14.04.2003 |
15 April | 1.9199 | 15.04.2003 |
16 April | 1.9254 | 16.04.2003 |
17 April | 1.9309 | 17.04.2003 |
19 April | 1.9309 | 17.04.2003 |
20 April | 1.9309 | 17.04.2003 |
22 April | 1.9459 | 22.04.2003 |
23 April | 1.9457 | 23.04.2003 |
24 April | 1.9567 | 24.04.2003 |
25 April | 1.9611 | 25.04.2003 |
26 April | 1.9611 | 25.04.2003 |
27 April | 1.9611 | 25.04.2003 |
28 April | 1.9589 | 28.04.2003 |
29 April | 1.9487 | 29.04.2003 |
30 April | 1.9764 | 30.04.2003 |