Day | Rate | Set date |
---|---|---|
1 March | 1.6610 | 01.03.2000 |
2 March | 1.6702 | 02.03.2000 |
3 March | 1.6645 | 03.03.2000 |
4 March | 1.6645 | 03.03.2000 |
5 March | 1.6645 | 03.03.2000 |
6 March | 1.6649 | 06.03.2000 |
7 March | 1.6515 | 07.03.2000 |
8 March | 1.6356 | 08.03.2000 |
9 March | 1.6456 | 09.03.2000 |
10 March | 1.6368 | 10.03.2000 |
11 March | 1.6368 | 10.03.2000 |
12 March | 1.6368 | 10.03.2000 |
13 March | 1.6574 | 13.03.2000 |
14 March | 1.6437 | 14.03.2000 |
15 March | 1.6510 | 15.03.2000 |
16 March | 1.6577 | 16.03.2000 |
17 March | 1.6579 | 17.03.2000 |
18 March | 1.6579 | 17.03.2000 |
19 March | 1.6579 | 17.03.2000 |
20 March | 1.6707 | 20.03.2000 |
21 March | 1.6681 | 21.03.2000 |
22 March | 1.6475 | 22.03.2000 |
23 March | 1.6460 | 23.03.2000 |
24 March | 1.6683 | 24.03.2000 |
25 March | 1.6683 | 24.03.2000 |
26 March | 1.6683 | 24.03.2000 |
27 March | 1.6651 | 27.03.2000 |
28 March | 1.6560 | 28.03.2000 |
29 March | 1.6415 | 29.03.2000 |
30 March | 1.6418 | 30.03.2000 |
31 March | 1.6354 | 31.03.2000 |