Day | Rate | Set date |
---|---|---|
2 May | 1.5646 | 02.05.2000 |
3 May | 1.5347 | 03.05.2000 |
4 May | 1.5407 | 04.05.2000 |
5 May | 1.5463 | 05.05.2000 |
6 May | 1.5463 | 05.05.2000 |
7 May | 1.5463 | 05.05.2000 |
8 May | 1.5416 | 08.05.2000 |
9 May | 1.5467 | 09.05.2000 |
10 May | 1.5711 | 10.05.2000 |
11 May | 1.5689 | 11.05.2000 |
12 May | 1.5603 | 12.05.2000 |
13 May | 1.5603 | 12.05.2000 |
14 May | 1.5603 | 12.05.2000 |
15 May | 1.5851 | 15.05.2000 |
16 May | 1.5705 | 16.05.2000 |
17 May | 1.5471 | 17.05.2000 |
18 May | 1.5511 | 18.05.2000 |
19 May | 1.5325 | 19.05.2000 |
20 May | 1.5325 | 19.05.2000 |
21 May | 1.5325 | 19.05.2000 |
22 May | 1.5565 | 22.05.2000 |
23 May | 1.5792 | 23.05.2000 |
24 May | 1.5806 | 24.05.2000 |
25 May | 1.5601 | 25.05.2000 |
26 May | 1.5816 | 26.05.2000 |
27 May | 1.5816 | 26.05.2000 |
28 May | 1.5816 | 26.05.2000 |
29 May | 1.6065 | 29.05.2000 |
30 May | 1.6242 | 30.05.2000 |
31 May | 1.6135 | 31.05.2000 |