Euro / Singapore dollar (EUR/SGD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2000

Day	Rate	Set date
1 January	1.6718	30.12.1999
2 January	1.6718	30.12.1999
3 January	1.6769	03.01.2000
4 January	1.7047	04.01.2000
5 January	1.7159	05.01.2000
6 January	1.7291	06.01.2000
7 January	1.7096	07.01.2000
8 January	1.7096	07.01.2000
9 January	1.7096	07.01.2000
10 January	1.6975	10.01.2000
11 January	1.7135	11.01.2000
12 January	1.7185	12.01.2000
13 January	1.7139	13.01.2000
14 January	1.7130	14.01.2000
15 January	1.7130	14.01.2000
16 January	1.7130	14.01.2000
17 January	1.6918	17.01.2000
18 January	1.6875	18.01.2000
19 January	1.6946	19.01.2000
20 January	1.6893	20.01.2000
21 January	1.6913	21.01.2000
22 January	1.6913	21.01.2000
23 January	1.6913	21.01.2000
24 January	1.6889	24.01.2000
25 January	1.6851	25.01.2000
26 January	1.6954	26.01.2000
27 January	1.6808	27.01.2000
28 January	1.6828	28.01.2000
29 January	1.6828	28.01.2000
30 January	1.6828	28.01.2000
31 January	1.6641	31.01.2000

February 2000

Day	Rate	Set date
1 February	1.6488	01.02.2000
2 February	1.6514	02.02.2000
3 February	1.6517	03.02.2000
4 February	1.6639	04.02.2000
5 February	1.6639	04.02.2000
6 February	1.6639	04.02.2000
7 February	1.6547	07.02.2000
8 February	1.6786	08.02.2000
9 February	1.6777	09.02.2000
10 February	1.6686	10.02.2000
11 February	1.6627	11.02.2000
12 February	1.6627	11.02.2000
13 February	1.6627	11.02.2000
14 February	1.6717	14.02.2000
15 February	1.6564	15.02.2000
16 February	1.6677	16.02.2000
17 February	1.6923	17.02.2000
18 February	1.6823	18.02.2000
19 February	1.6823	18.02.2000
20 February	1.6823	18.02.2000
21 February	1.6843	21.02.2000
22 February	1.7109	22.02.2000
23 February	1.7218	23.02.2000
24 February	1.7005	24.02.2000
25 February	1.6796	25.02.2000
26 February	1.6796	25.02.2000
27 February	1.6796	25.02.2000
28 February	1.6524	28.02.2000
29 February	1.6740	29.02.2000

March 2000

Day	Rate	Set date
1 March	1.6610	01.03.2000
2 March	1.6702	02.03.2000
3 March	1.6645	03.03.2000
4 March	1.6645	03.03.2000
5 March	1.6645	03.03.2000
6 March	1.6649	06.03.2000
7 March	1.6515	07.03.2000
8 March	1.6356	08.03.2000
9 March	1.6456	09.03.2000
10 March	1.6368	10.03.2000
11 March	1.6368	10.03.2000
12 March	1.6368	10.03.2000
13 March	1.6574	13.03.2000
14 March	1.6437	14.03.2000
15 March	1.6510	15.03.2000
16 March	1.6577	16.03.2000
17 March	1.6579	17.03.2000
18 March	1.6579	17.03.2000
19 March	1.6579	17.03.2000
20 March	1.6707	20.03.2000
21 March	1.6681	21.03.2000
22 March	1.6475	22.03.2000
23 March	1.6460	23.03.2000
24 March	1.6683	24.03.2000
25 March	1.6683	24.03.2000
26 March	1.6683	24.03.2000
27 March	1.6651	27.03.2000
28 March	1.6560	28.03.2000
29 March	1.6415	29.03.2000
30 March	1.6418	30.03.2000
31 March	1.6354	31.03.2000

April 2000

Day	Rate	Set date
1 April	1.6354	31.03.2000
2 April	1.6354	31.03.2000
3 April	1.6398	03.04.2000
4 April	1.6399	04.04.2000
5 April	1.6586	05.04.2000
6 April	1.6474	06.04.2000
7 April	1.6398	07.04.2000
8 April	1.6398	07.04.2000
9 April	1.6398	07.04.2000
10 April	1.6467	10.04.2000
11 April	1.6509	11.04.2000
12 April	1.6446	12.04.2000
13 April	1.6370	13.04.2000
14 April	1.6293	14.04.2000
15 April	1.6293	14.04.2000
16 April	1.6293	14.04.2000
17 April	1.6350	17.04.2000
18 April	1.6136	18.04.2000
19 April	1.6109	19.04.2000
20 April	1.5920	20.04.2000
22 April	1.5920	20.04.2000
23 April	1.5920	20.04.2000
25 April	1.5847	25.04.2000
26 April	1.5686	26.04.2000
27 April	1.5646	27.04.2000
28 April	1.5482	28.04.2000
29 April	1.5482	28.04.2000
30 April	1.5482	28.04.2000

May 2000

Day	Rate	Set date
2 May	1.5646	02.05.2000
3 May	1.5347	03.05.2000
4 May	1.5407	04.05.2000
5 May	1.5463	05.05.2000
6 May	1.5463	05.05.2000
7 May	1.5463	05.05.2000
8 May	1.5416	08.05.2000
9 May	1.5467	09.05.2000
10 May	1.5711	10.05.2000
11 May	1.5689	11.05.2000
12 May	1.5603	12.05.2000
13 May	1.5603	12.05.2000
14 May	1.5603	12.05.2000
15 May	1.5851	15.05.2000
16 May	1.5705	16.05.2000
17 May	1.5471	17.05.2000
18 May	1.5511	18.05.2000
19 May	1.5325	19.05.2000
20 May	1.5325	19.05.2000
21 May	1.5325	19.05.2000
22 May	1.5565	22.05.2000
23 May	1.5792	23.05.2000
24 May	1.5806	24.05.2000
25 May	1.5601	25.05.2000
26 May	1.5816	26.05.2000
27 May	1.5816	26.05.2000
28 May	1.5816	26.05.2000
29 May	1.6065	29.05.2000
30 May	1.6242	30.05.2000
31 May	1.6135	31.05.2000

June 2000

Day	Rate	Set date
1 June	1.6164	01.06.2000
2 June	1.6149	02.06.2000
3 June	1.6149	02.06.2000
4 June	1.6149	02.06.2000
5 June	1.6233	05.06.2000
6 June	1.6333	06.06.2000
7 June	1.6485	07.06.2000
8 June	1.6658	08.06.2000
9 June	1.6410	09.06.2000
10 June	1.6410	09.06.2000
11 June	1.6410	09.06.2000
12 June	1.6411	12.06.2000
13 June	1.6481	13.06.2000
14 June	1.6591	14.06.2000
15 June	1.6406	15.06.2000
16 June	1.6518	16.06.2000
17 June	1.6518	16.06.2000
18 June	1.6518	16.06.2000
19 June	1.6690	19.06.2000
20 June	1.6540	20.06.2000
21 June	1.6425	21.06.2000
22 June	1.6330	22.06.2000
23 June	1.6309	23.06.2000
24 June	1.6309	23.06.2000
25 June	1.6309	23.06.2000
26 June	1.6178	26.06.2000
27 June	1.6297	27.06.2000
28 June	1.6327	28.06.2000
29 June	1.6496	29.06.2000
30 June	1.6513	30.06.2000

July 2000

Day	Rate	Set date
1 July	1.6513	30.06.2000
2 July	1.6513	30.06.2000
3 July	1.6444	03.07.2000
4 July	1.6457	04.07.2000
5 July	1.6585	05.07.2000
6 July	1.6583	06.07.2000
7 July	1.6470	07.07.2000
8 July	1.6470	07.07.2000
9 July	1.6470	07.07.2000
10 July	1.6551	10.07.2000
11 July	1.6604	11.07.2000
12 July	1.6560	12.07.2000
13 July	1.6286	13.07.2000
14 July	1.6312	14.07.2000
15 July	1.6312	14.07.2000
16 July	1.6312	14.07.2000
17 July	1.6375	17.07.2000
18 July	1.6349	18.07.2000
19 July	1.6087	19.07.2000
20 July	1.6077	20.07.2000
21 July	1.6342	21.07.2000
22 July	1.6342	21.07.2000
23 July	1.6342	21.07.2000
24 July	1.6281	24.07.2000
25 July	1.6424	25.07.2000
26 July	1.6366	26.07.2000
27 July	1.6281	27.07.2000
28 July	1.6078	28.07.2000
29 July	1.6078	28.07.2000
30 July	1.6078	28.07.2000
31 July	1.6034	31.07.2000

August 2000

Day	Rate	Set date
1 August	1.6050	01.08.2000
2 August	1.5796	02.08.2000
3 August	1.5608	03.08.2000
4 August	1.5549	04.08.2000
5 August	1.5549	04.08.2000
6 August	1.5549	04.08.2000
7 August	1.5686	07.08.2000
8 August	1.5612	08.08.2000
9 August	1.5457	09.08.2000
10 August	1.5515	10.08.2000
11 August	1.5647	11.08.2000
12 August	1.5647	11.08.2000
13 August	1.5647	11.08.2000
14 August	1.5463	14.08.2000
15 August	1.5697	15.08.2000
16 August	1.5587	16.08.2000
17 August	1.5667	17.08.2000
18 August	1.5702	18.08.2000
19 August	1.5702	18.08.2000
20 August	1.5702	18.08.2000
21 August	1.5501	21.08.2000
22 August	1.5405	22.08.2000
23 August	1.5334	23.08.2000
24 August	1.5514	24.08.2000
25 August	1.5532	25.08.2000
26 August	1.5532	25.08.2000
27 August	1.5532	25.08.2000
28 August	1.5485	28.08.2000
29 August	1.5437	29.08.2000
30 August	1.5375	30.08.2000
31 August	1.5337	31.08.2000

September 2000

Day	Rate	Set date
1 September	1.5334	01.09.2000
2 September	1.5334	01.09.2000
3 September	1.5334	01.09.2000
4 September	1.5509	04.09.2000
5 September	1.5345	05.09.2000
6 September	1.5253	06.09.2000
7 September	1.5014	07.09.2000
8 September	1.5163	08.09.2000
9 September	1.5163	08.09.2000
10 September	1.5163	08.09.2000
11 September	1.4936	11.09.2000
12 September	1.5007	12.09.2000
13 September	1.5090	13.09.2000
14 September	1.5156	14.09.2000
15 September	1.5039	15.09.2000
16 September	1.5039	15.09.2000
17 September	1.5039	15.09.2000
18 September	1.4900	18.09.2000
19 September	1.4913	19.09.2000
20 September	1.4790	20.09.2000
21 September	1.4861	21.09.2000
22 September	1.5538	22.09.2000
23 September	1.5538	22.09.2000
24 September	1.5538	22.09.2000
25 September	1.5328	25.09.2000
26 September	1.5249	26.09.2000
27 September	1.5441	27.09.2000
28 September	1.5398	28.09.2000
29 September	1.5247	29.09.2000
30 September	1.5247	29.09.2000

October 2000

Day	Rate	Set date
1 October	1.5247	29.09.2000
2 October	1.5317	02.10.2000
3 October	1.5278	03.10.2000
4 October	1.5282	04.10.2000
5 October	1.5367	05.10.2000
6 October	1.5215	06.10.2000
7 October	1.5215	06.10.2000
8 October	1.5215	06.10.2000
9 October	1.5216	09.10.2000
10 October	1.5266	10.10.2000
11 October	1.5252	11.10.2000
12 October	1.5169	12.10.2000
13 October	1.5140	13.10.2000
14 October	1.5140	13.10.2000
15 October	1.5140	13.10.2000
16 October	1.4913	16.10.2000
17 October	1.4908	17.10.2000
18 October	1.4984	18.10.2000
19 October	1.4736	19.10.2000
20 October	1.4831	20.10.2000
21 October	1.4831	20.10.2000
22 October	1.4831	20.10.2000
23 October	1.4702	23.10.2000
24 October	1.4701	24.10.2000
25 October	1.4570	25.10.2000
26 October	1.4486	26.10.2000
27 October	1.4607	27.10.2000
28 October	1.4607	27.10.2000
29 October	1.4607	27.10.2000
30 October	1.4871	30.10.2000
31 October	1.4787	31.10.2000

November 2000

Day	Rate	Set date
1 November	1.4940	01.11.2000
2 November	1.5064	02.11.2000
3 November	1.5210	03.11.2000
4 November	1.5210	03.11.2000
5 November	1.5210	03.11.2000
6 November	1.5011	06.11.2000
7 November	1.4928	07.11.2000
8 November	1.4865	08.11.2000
9 November	1.4852	09.11.2000
10 November	1.5095	10.11.2000
11 November	1.5095	10.11.2000
12 November	1.5095	10.11.2000
13 November	1.5020	13.11.2000
14 November	1.4970	14.11.2000
15 November	1.5004	15.11.2000
16 November	1.5008	16.11.2000
17 November	1.4949	17.11.2000
18 November	1.4949	17.11.2000
19 November	1.4949	17.11.2000
20 November	1.4897	20.11.2000
21 November	1.4880	21.11.2000
22 November	1.4778	22.11.2000
23 November	1.4802	23.11.2000
24 November	1.4845	24.11.2000
25 November	1.4845	24.11.2000
26 November	1.4845	24.11.2000
27 November	1.4769	27.11.2000
28 November	1.5042	28.11.2000
29 November	1.5172	29.11.2000
30 November	1.5244	30.11.2000

December 2000

Day	Rate	Set date
1 December	1.5299	01.12.2000
2 December	1.5299	01.12.2000
3 December	1.5299	01.12.2000
4 December	1.5536	04.12.2000
5 December	1.5367	05.12.2000
6 December	1.5387	06.12.2000
7 December	1.5501	07.12.2000
8 December	1.5460	08.12.2000
9 December	1.5460	08.12.2000
10 December	1.5460	08.12.2000
11 December	1.5266	11.12.2000
12 December	1.5244	12.12.2000
13 December	1.5232	13.12.2000
14 December	1.5360	14.12.2000
15 December	1.5584	15.12.2000
16 December	1.5584	15.12.2000
17 December	1.5584	15.12.2000
18 December	1.5574	18.12.2000
19 December	1.5460	19.12.2000
20 December	1.5697	20.12.2000
21 December	1.5827	21.12.2000
22 December	1.5954	22.12.2000
23 December	1.5954	22.12.2000
24 December	1.5954	22.12.2000
27 December	1.6076	27.12.2000
28 December	1.6078	28.12.2000
29 December	1.6126	29.12.2000
30 December	1.6126	29.12.2000
31 December	1.6126	29.12.2000

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.