Day | Rate | Set date |
---|---|---|
1 September | 9.4954 | 01.09.2015 |
2 September | 9.4968 | 02.09.2015 |
3 September | 9.3907 | 03.09.2015 |
4 September | 9.4147 | 04.09.2015 |
5 September | 9.4147 | 04.09.2015 |
6 September | 9.4147 | 04.09.2015 |
7 September | 9.4197 | 07.09.2015 |
8 September | 9.4188 | 08.09.2015 |
9 September | 9.4024 | 09.09.2015 |
10 September | 9.4001 | 10.09.2015 |
11 September | 9.3709 | 11.09.2015 |
12 September | 9.3709 | 11.09.2015 |
13 September | 9.3709 | 11.09.2015 |
14 September | 9.3350 | 14.09.2015 |
15 September | 9.3277 | 15.09.2015 |
16 September | 9.3251 | 16.09.2015 |
17 September | 9.3317 | 17.09.2015 |
18 September | 9.3248 | 18.09.2015 |
19 September | 9.3248 | 18.09.2015 |
20 September | 9.3248 | 18.09.2015 |
21 September | 9.3300 | 21.09.2015 |
22 September | 9.3412 | 22.09.2015 |
23 September | 9.3798 | 23.09.2015 |
24 September | 9.4292 | 24.09.2015 |
25 September | 9.3917 | 25.09.2015 |
26 September | 9.3917 | 25.09.2015 |
27 September | 9.3917 | 25.09.2015 |
28 September | 9.4527 | 28.09.2015 |
29 September | 9.4462 | 29.09.2015 |
30 September | 9.4083 | 30.09.2015 |