Euro / Swedish krona (EUR/SEK)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January9.470202.01.2015
3 January9.470202.01.2015
4 January9.470202.01.2015
5 January9.488205.01.2015
6 January9.420806.01.2015
7 January9.398907.01.2015
8 January9.434008.01.2015
9 January9.488309.01.2015
10 January9.488309.01.2015
11 January9.488309.01.2015
12 January9.541012.01.2015
13 January9.456413.01.2015
14 January9.501114.01.2015
15 January9.461115.01.2015
16 January9.408516.01.2015
17 January9.408516.01.2015
18 January9.408516.01.2015
19 January9.407619.01.2015
20 January9.429720.01.2015
21 January9.423821.01.2015
22 January9.440522.01.2015
23 January9.332723.01.2015
24 January9.332723.01.2015
25 January9.332723.01.2015
26 January9.362826.01.2015
27 January9.308927.01.2015
28 January9.289528.01.2015
29 January9.324529.01.2015
30 January9.361230.01.2015
31 January9.361230.01.2015

February 2015

Day Rate Set date
1 February9.361230.01.2015
2 February9.367202.02.2015
3 February9.411803.02.2015
4 February9.428104.02.2015
5 February9.457905.02.2015
6 February9.456506.02.2015
7 February9.456506.02.2015
8 February9.456506.02.2015
9 February9.468509.02.2015
10 February9.426410.02.2015
11 February9.458511.02.2015
12 February9.629812.02.2015
13 February9.588713.02.2015
14 February9.588713.02.2015
15 February9.588713.02.2015
16 February9.583816.02.2015
17 February9.523517.02.2015
18 February9.548918.02.2015
19 February9.571319.02.2015
20 February9.521320.02.2015
21 February9.521320.02.2015
22 February9.521320.02.2015
23 February9.565623.02.2015
24 February9.519924.02.2015
25 February9.491025.02.2015
26 February9.414626.02.2015
27 February9.369327.02.2015
28 February9.369327.02.2015

March 2015

Day Rate Set date
1 March9.369327.02.2015
2 March9.343602.03.2015
3 March9.276503.03.2015
4 March9.237904.03.2015
5 March9.214005.03.2015
6 March9.189306.03.2015
7 March9.189306.03.2015
8 March9.189306.03.2015
9 March9.186509.03.2015
10 March9.184910.03.2015
11 March9.120411.03.2015
12 March9.114112.03.2015
13 March9.151813.03.2015
14 March9.151813.03.2015
15 March9.151813.03.2015
16 March9.153216.03.2015
17 March9.176917.03.2015
18 March9.332518.03.2015
19 March9.279719.03.2015
20 March9.300620.03.2015
21 March9.300620.03.2015
22 March9.300620.03.2015
23 March9.280423.03.2015
24 March9.288924.03.2015
25 March9.302625.03.2015
26 March9.325026.03.2015
27 March9.317827.03.2015
28 March9.317827.03.2015
29 March9.317827.03.2015
30 March9.320730.03.2015
31 March9.290131.03.2015

April 2015

Day Rate Set date
1 April9.254101.04.2015
2 April9.344502.04.2015
4 April9.344502.04.2015
5 April9.344502.04.2015
7 April9.374007.04.2015
8 April9.359508.04.2015
9 April9.342109.04.2015
10 April9.333110.04.2015
11 April9.333110.04.2015
12 April9.333110.04.2015
13 April9.330913.04.2015
14 April9.323514.04.2015
15 April9.311515.04.2015
16 April9.260616.04.2015
17 April9.292117.04.2015
18 April9.292117.04.2015
19 April9.292117.04.2015
20 April9.301820.04.2015
21 April9.286321.04.2015
22 April9.298522.04.2015
23 April9.379023.04.2015
24 April9.381624.04.2015
25 April9.381624.04.2015
26 April9.381624.04.2015
27 April9.356227.04.2015
28 April9.380828.04.2015
29 April9.272329.04.2015
30 April9.326130.04.2015

May 2015

Day Rate Set date
2 May9.326130.04.2015
3 May9.326130.04.2015
4 May9.334004.05.2015
5 May9.328405.05.2015
6 May9.306606.05.2015
7 May9.295107.05.2015
8 May9.294508.05.2015
9 May9.294508.05.2015
10 May9.294508.05.2015
11 May9.269011.05.2015
12 May9.314712.05.2015
13 May9.326713.05.2015
14 May9.390714.05.2015
15 May9.427315.05.2015
16 May9.427315.05.2015
17 May9.427315.05.2015
18 May9.383618.05.2015
19 May9.313319.05.2015
20 May9.292720.05.2015
21 May9.261321.05.2015
22 May9.247622.05.2015
23 May9.247622.05.2015
24 May9.247622.05.2015
25 May9.242525.05.2015
26 May9.186026.05.2015
27 May9.270827.05.2015
28 May9.261728.05.2015
29 May9.327229.05.2015
30 May9.327229.05.2015
31 May9.327229.05.2015

June 2015

Day Rate Set date
1 June9.373401.06.2015
2 June9.381002.06.2015
3 June9.389003.06.2015
4 June9.339604.06.2015
5 June9.341705.06.2015
6 June9.341705.06.2015
7 June9.341705.06.2015
8 June9.367808.06.2015
9 June9.353509.06.2015
10 June9.361610.06.2015
11 June9.255811.06.2015
12 June9.204012.06.2015
13 June9.204012.06.2015
14 June9.204012.06.2015
15 June9.178015.06.2015
16 June9.194416.06.2015
17 June9.218517.06.2015
18 June9.216018.06.2015
19 June9.217719.06.2015
20 June9.217719.06.2015
21 June9.217719.06.2015
22 June9.225322.06.2015
23 June9.207123.06.2015
24 June9.211824.06.2015
25 June9.227625.06.2015
26 June9.264126.06.2015
27 June9.264126.06.2015
28 June9.264126.06.2015
29 June9.244729.06.2015
30 June9.215030.06.2015

July 2015

Day Rate Set date
1 July9.246001.07.2015
2 July9.348002.07.2015
3 July9.372603.07.2015
4 July9.372603.07.2015
5 July9.372603.07.2015
6 July9.369906.07.2015
7 July9.328807.07.2015
8 July9.392708.07.2015
9 July9.362709.07.2015
10 July9.410110.07.2015
11 July9.410110.07.2015
12 July9.410110.07.2015
13 July9.388413.07.2015
14 July9.408014.07.2015
15 July9.357015.07.2015
16 July9.278716.07.2015
17 July9.343517.07.2015
18 July9.343517.07.2015
19 July9.343517.07.2015
20 July9.344320.07.2015
21 July9.368321.07.2015
22 July9.383622.07.2015
23 July9.432223.07.2015
24 July9.426324.07.2015
25 July9.426324.07.2015
26 July9.426324.07.2015
27 July9.453027.07.2015
28 July9.453728.07.2015
29 July9.476629.07.2015
30 July9.471430.07.2015
31 July9.462231.07.2015

August 2015

Day Rate Set date
1 August9.462231.07.2015
2 August9.462231.07.2015
3 August9.486503.08.2015
4 August9.445004.08.2015
5 August9.477605.08.2015
6 August9.536506.08.2015
7 August9.574407.08.2015
8 August9.574407.08.2015
9 August9.574407.08.2015
10 August9.595810.08.2015
11 August9.585311.08.2015
12 August9.581512.08.2015
13 August9.452013.08.2015
14 August9.430814.08.2015
15 August9.430814.08.2015
16 August9.430814.08.2015
17 August9.445017.08.2015
18 August9.428218.08.2015
19 August9.460419.08.2015
20 August9.501420.08.2015
21 August9.531421.08.2015
22 August9.531421.08.2015
23 August9.531421.08.2015
24 August9.503524.08.2015
25 August9.565325.08.2015
26 August9.655726.08.2015
27 August9.570127.08.2015
28 August9.495328.08.2015
29 August9.495328.08.2015
30 August9.495328.08.2015
31 August9.503231.08.2015

September 2015

Day Rate Set date
1 September9.495401.09.2015
2 September9.496802.09.2015
3 September9.390703.09.2015
4 September9.414704.09.2015
5 September9.414704.09.2015
6 September9.414704.09.2015
7 September9.419707.09.2015
8 September9.418808.09.2015
9 September9.402409.09.2015
10 September9.400110.09.2015
11 September9.370911.09.2015
12 September9.370911.09.2015
13 September9.370911.09.2015
14 September9.335014.09.2015
15 September9.327715.09.2015
16 September9.325116.09.2015
17 September9.331717.09.2015
18 September9.324818.09.2015
19 September9.324818.09.2015
20 September9.324818.09.2015
21 September9.330021.09.2015
22 September9.341222.09.2015
23 September9.379823.09.2015
24 September9.429224.09.2015
25 September9.391725.09.2015
26 September9.391725.09.2015
27 September9.391725.09.2015
28 September9.452728.09.2015
29 September9.446229.09.2015
30 September9.408330.09.2015

October 2015

Day Rate Set date
1 October9.375401.10.2015
2 October9.341202.10.2015
3 October9.341202.10.2015
4 October9.341202.10.2015
5 October9.351305.10.2015
6 October9.312106.10.2015
7 October9.292407.10.2015
8 October9.279008.10.2015
9 October9.268309.10.2015
10 October9.268309.10.2015
11 October9.268309.10.2015
12 October9.301712.10.2015
13 October9.256013.10.2015
14 October9.271614.10.2015
15 October9.327415.10.2015
16 October9.355716.10.2015
17 October9.355716.10.2015
18 October9.355716.10.2015
19 October9.394019.10.2015
20 October9.423520.10.2015
21 October9.421921.10.2015
22 October9.420722.10.2015
23 October9.407923.10.2015
24 October9.407923.10.2015
25 October9.407923.10.2015
26 October9.381426.10.2015
27 October9.406527.10.2015
28 October9.335828.10.2015
29 October9.357429.10.2015
30 October9.386630.10.2015
31 October9.386630.10.2015

November 2015

Day Rate Set date
1 November9.386630.10.2015
2 November9.384302.11.2015
3 November9.393503.11.2015
4 November9.366304.11.2015
5 November9.391605.11.2015
6 November9.383906.11.2015
7 November9.383906.11.2015
8 November9.383906.11.2015
9 November9.337809.11.2015
10 November9.310210.11.2015
11 November9.329011.11.2015
12 November9.300912.11.2015
13 November9.338813.11.2015
14 November9.338813.11.2015
15 November9.338813.11.2015
16 November9.320616.11.2015
17 November9.324317.11.2015
18 November9.301918.11.2015
19 November9.308919.11.2015
20 November9.279620.11.2015
21 November9.279620.11.2015
22 November9.279620.11.2015
23 November9.249623.11.2015
24 November9.262224.11.2015
25 November9.271725.11.2015
26 November9.275626.11.2015
27 November9.242027.11.2015
28 November9.242027.11.2015
29 November9.242027.11.2015
30 November9.207030.11.2015

December 2015

Day Rate Set date
1 December9.211801.12.2015
2 December9.213202.12.2015
3 December9.225003.12.2015
4 December9.272404.12.2015
5 December9.272404.12.2015
6 December9.272404.12.2015
7 December9.218807.12.2015
8 December9.223608.12.2015
9 December9.258709.12.2015
10 December9.276110.12.2015
11 December9.300711.12.2015
12 December9.300711.12.2015
13 December9.300711.12.2015
14 December9.363014.12.2015
15 December9.288315.12.2015
16 December9.299116.12.2015
17 December9.302217.12.2015
18 December9.266018.12.2015
19 December9.266018.12.2015
20 December9.266018.12.2015
21 December9.293021.12.2015
22 December9.262022.12.2015
23 December9.209023.12.2015
24 December9.190024.12.2015
26 December9.190024.12.2015
27 December9.190024.12.2015
28 December9.186328.12.2015
29 December9.156729.12.2015
30 December9.187830.12.2015
31 December9.189531.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.