Euro / Swedish krona (EUR/SEK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January9.127002.01.2003
3 January9.106003.01.2003
4 January9.106003.01.2003
5 January9.106003.01.2003
6 January9.091306.01.2003
7 January9.067007.01.2003
8 January9.070208.01.2003
9 January9.111009.01.2003
10 January9.138510.01.2003
11 January9.138510.01.2003
12 January9.138510.01.2003
13 January9.172213.01.2003
14 January9.170514.01.2003
15 January9.172015.01.2003
16 January9.180016.01.2003
17 January9.175017.01.2003
18 January9.175017.01.2003
19 January9.175017.01.2003
20 January9.196820.01.2003
21 January9.188721.01.2003
22 January9.253522.01.2003
23 January9.245823.01.2003
24 January9.250324.01.2003
25 January9.250324.01.2003
26 January9.250324.01.2003
27 January9.246027.01.2003
28 January9.222828.01.2003
29 January9.213529.01.2003
30 January9.187030.01.2003
31 January9.228531.01.2003

February 2003

Day Rate Set date
1 February9.228531.01.2003
2 February9.228531.01.2003
3 February9.233403.02.2003
4 February9.242704.02.2003
5 February9.248905.02.2003
6 February9.198906.02.2003
7 February9.161707.02.2003
8 February9.161707.02.2003
9 February9.161707.02.2003
10 February9.159410.02.2003
11 February9.145011.02.2003
12 February9.133812.02.2003
13 February9.106513.02.2003
14 February9.106614.02.2003
15 February9.106614.02.2003
16 February9.106614.02.2003
17 February9.104517.02.2003
18 February9.121518.02.2003
19 February9.101319.02.2003
20 February9.107320.02.2003
21 February9.130021.02.2003
22 February9.130021.02.2003
23 February9.130021.02.2003
24 February9.124824.02.2003
25 February9.118025.02.2003
26 February9.099626.02.2003
27 February9.120327.02.2003
28 February9.145828.02.2003

March 2003

Day Rate Set date
1 March9.145828.02.2003
2 March9.145828.02.2003
3 March9.193003.03.2003
4 March9.192504.03.2003
5 March9.189005.03.2003
6 March9.215506.03.2003
7 March9.239507.03.2003
8 March9.239507.03.2003
9 March9.239507.03.2003
10 March9.251710.03.2003
11 March9.295511.03.2003
12 March9.313312.03.2003
13 March9.273513.03.2003
14 March9.205514.03.2003
15 March9.205514.03.2003
16 March9.205514.03.2003
17 March9.222317.03.2003
18 March9.236718.03.2003
19 March9.196019.03.2003
20 March9.185720.03.2003
21 March9.164021.03.2003
22 March9.164021.03.2003
23 March9.164021.03.2003
24 March9.187524.03.2003
25 March9.238025.03.2003
26 March9.217026.03.2003
27 March9.252727.03.2003
28 March9.227128.03.2003
29 March9.227128.03.2003
30 March9.227128.03.2003
31 March9.260831.03.2003

April 2003

Day Rate Set date
1 April9.228401.04.2003
2 April9.246802.04.2003
3 April9.201703.04.2003
4 April9.198204.04.2003
5 April9.198204.04.2003
6 April9.198204.04.2003
7 April9.175507.04.2003
8 April9.169108.04.2003
9 April9.137709.04.2003
10 April9.145810.04.2003
11 April9.138011.04.2003
12 April9.138011.04.2003
13 April9.138011.04.2003
14 April9.127514.04.2003
15 April9.137015.04.2003
16 April9.157216.04.2003
17 April9.165517.04.2003
19 April9.165517.04.2003
20 April9.165517.04.2003
22 April9.141022.04.2003
23 April9.111523.04.2003
24 April9.110224.04.2003
25 April9.109525.04.2003
26 April9.109525.04.2003
27 April9.109525.04.2003
28 April9.133728.04.2003
29 April9.130529.04.2003
30 April9.117530.04.2003

May 2003

Day Rate Set date
2 May9.116802.05.2003
3 May9.116802.05.2003
4 May9.116802.05.2003
5 May9.083305.05.2003
6 May9.096806.05.2003
7 May9.108007.05.2003
8 May9.116008.05.2003
9 May9.174809.05.2003
10 May9.174809.05.2003
11 May9.174809.05.2003
12 May9.194012.05.2003
13 May9.185013.05.2003
14 May9.178514.05.2003
15 May9.157815.05.2003
16 May9.149016.05.2003
17 May9.149016.05.2003
18 May9.149016.05.2003
19 May9.186919.05.2003
20 May9.170020.05.2003
21 May9.183021.05.2003
22 May9.147822.05.2003
23 May9.167923.05.2003
24 May9.167923.05.2003
25 May9.167923.05.2003
26 May9.198426.05.2003
27 May9.193027.05.2003
28 May9.153528.05.2003
29 May9.162529.05.2003
30 May9.150030.05.2003
31 May9.150030.05.2003

June 2003

Day Rate Set date
1 June9.150030.05.2003
2 June9.112802.06.2003
3 June9.125003.06.2003
4 June9.105504.06.2003
5 June9.126005.06.2003
6 June9.125406.06.2003
7 June9.125406.06.2003
8 June9.125406.06.2003
9 June9.115209.06.2003
10 June9.115710.06.2003
11 June9.106011.06.2003
12 June9.091412.06.2003
13 June9.068013.06.2003
14 June9.068013.06.2003
15 June9.068013.06.2003
16 June9.094016.06.2003
17 June9.072017.06.2003
18 June9.068018.06.2003
19 June9.077319.06.2003
20 June9.067520.06.2003
21 June9.067520.06.2003
22 June9.067520.06.2003
23 June9.096523.06.2003
24 June9.145024.06.2003
25 June9.153525.06.2003
26 June9.185526.06.2003
27 June9.182827.06.2003
28 June9.182827.06.2003
29 June9.182827.06.2003
30 June9.248830.06.2003

July 2003

Day Rate Set date
1 July9.197001.07.2003
2 July9.183102.07.2003
3 July9.174503.07.2003
4 July9.178304.07.2003
5 July9.178304.07.2003
6 July9.178304.07.2003
7 July9.202007.07.2003
8 July9.157508.07.2003
9 July9.143009.07.2003
10 July9.125510.07.2003
11 July9.135011.07.2003
12 July9.135011.07.2003
13 July9.135011.07.2003
14 July9.132314.07.2003
15 July9.146515.07.2003
16 July9.154216.07.2003
17 July9.203717.07.2003
18 July9.237418.07.2003
19 July9.237418.07.2003
20 July9.237418.07.2003
21 July9.276321.07.2003
22 July9.271822.07.2003
23 July9.244023.07.2003
24 July9.197724.07.2003
25 July9.192525.07.2003
26 July9.192525.07.2003
27 July9.192525.07.2003
28 July9.166628.07.2003
29 July9.184029.07.2003
30 July9.178030.07.2003
31 July9.188031.07.2003

August 2003

Day Rate Set date
1 August9.230201.08.2003
2 August9.230201.08.2003
3 August9.230201.08.2003
4 August9.259704.08.2003
5 August9.220005.08.2003
6 August9.199706.08.2003
7 August9.208507.08.2003
8 August9.202008.08.2003
9 August9.202008.08.2003
10 August9.202008.08.2003
11 August9.235511.08.2003
12 August9.267112.08.2003
13 August9.246713.08.2003
14 August9.227314.08.2003
15 August9.232215.08.2003
16 August9.232215.08.2003
17 August9.232215.08.2003
18 August9.241118.08.2003
19 August9.314819.08.2003
20 August9.253320.08.2003
21 August9.209321.08.2003
22 August9.208922.08.2003
23 August9.208922.08.2003
24 August9.208922.08.2003
25 August9.243525.08.2003
26 August9.278026.08.2003
27 August9.267027.08.2003
28 August9.220028.08.2003
29 August9.230029.08.2003
30 August9.230029.08.2003
31 August9.230029.08.2003

September 2003

Day Rate Set date
1 September9.171301.09.2003
2 September9.181002.09.2003
3 September9.149003.09.2003
4 September9.130004.09.2003
5 September9.120005.09.2003
6 September9.120005.09.2003
7 September9.120005.09.2003
8 September9.128508.09.2003
9 September9.132809.09.2003
10 September9.155510.09.2003
11 September9.084011.09.2003
12 September9.095012.09.2003
13 September9.095012.09.2003
14 September9.095012.09.2003
15 September9.142015.09.2003
16 September9.146416.09.2003
17 September9.078317.09.2003
18 September9.031818.09.2003
19 September9.037519.09.2003
20 September9.037519.09.2003
21 September9.037519.09.2003
22 September9.063022.09.2003
23 September9.030023.09.2003
24 September8.938524.09.2003
25 September8.884825.09.2003
26 September8.934026.09.2003
27 September8.934026.09.2003
28 September8.934026.09.2003
29 September8.903829.09.2003
30 September8.962530.09.2003

October 2003

Day Rate Set date
1 October9.085001.10.2003
2 October8.988002.10.2003
3 October8.988303.10.2003
4 October8.988303.10.2003
5 October8.988303.10.2003
6 October8.971006.10.2003
7 October8.968207.10.2003
8 October8.984508.10.2003
9 October8.978409.10.2003
10 October9.002010.10.2003
11 October9.002010.10.2003
12 October9.002010.10.2003
13 October9.006013.10.2003
14 October8.959014.10.2003
15 October8.963415.10.2003
16 October8.942016.10.2003
17 October8.986017.10.2003
18 October8.986017.10.2003
19 October8.986017.10.2003
20 October9.064520.10.2003
21 October9.043521.10.2003
22 October9.025522.10.2003
23 October9.035523.10.2003
24 October9.050524.10.2003
25 October9.050524.10.2003
26 October9.050524.10.2003
27 October9.070527.10.2003
28 October9.037728.10.2003
29 October9.028529.10.2003
30 October9.015230.10.2003
31 October9.047431.10.2003

November 2003

Day Rate Set date
1 November9.047431.10.2003
2 November9.047431.10.2003
3 November9.073003.11.2003
4 November9.054804.11.2003
5 November9.033805.11.2003
6 November9.003006.11.2003
7 November8.969007.11.2003
8 November8.969007.11.2003
9 November8.969007.11.2003
10 November8.975710.11.2003
11 November8.988011.11.2003
12 November8.977712.11.2003
13 November8.952513.11.2003
14 November8.957014.11.2003
15 November8.957014.11.2003
16 November8.957014.11.2003
17 November8.966517.11.2003
18 November8.966518.11.2003
19 November8.996919.11.2003
20 November8.974020.11.2003
21 November8.962521.11.2003
22 November8.962521.11.2003
23 November8.962521.11.2003
24 November8.962024.11.2003
25 November8.984725.11.2003
26 November8.995526.11.2003
27 November9.037327.11.2003
28 November9.047528.11.2003
29 November9.047528.11.2003
30 November9.047528.11.2003

December 2003

Day Rate Set date
1 December9.018701.12.2003
2 December9.011702.12.2003
3 December8.987003.12.2003
4 December8.963004.12.2003
5 December8.952305.12.2003
6 December8.952305.12.2003
7 December8.952305.12.2003
8 December8.932708.12.2003
9 December8.939809.12.2003
10 December8.937010.12.2003
11 December8.981711.12.2003
12 December8.965512.12.2003
13 December8.965512.12.2003
14 December8.965512.12.2003
15 December8.992015.12.2003
16 December9.040016.12.2003
17 December9.033017.12.2003
18 December9.082518.12.2003
19 December9.108519.12.2003
20 December9.108519.12.2003
21 December9.108519.12.2003
22 December9.092722.12.2003
23 December9.103623.12.2003
24 December9.090524.12.2003
27 December9.090524.12.2003
28 December9.090524.12.2003
29 December9.089129.12.2003
30 December9.077030.12.2003
31 December9.080031.12.2003
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.