Day | Rate | Set date |
---|---|---|
1 December | 9.0187 | 01.12.2003 |
2 December | 9.0117 | 02.12.2003 |
3 December | 8.9870 | 03.12.2003 |
4 December | 8.9630 | 04.12.2003 |
5 December | 8.9523 | 05.12.2003 |
6 December | 8.9523 | 05.12.2003 |
7 December | 8.9523 | 05.12.2003 |
8 December | 8.9327 | 08.12.2003 |
9 December | 8.9398 | 09.12.2003 |
10 December | 8.9370 | 10.12.2003 |
11 December | 8.9817 | 11.12.2003 |
12 December | 8.9655 | 12.12.2003 |
13 December | 8.9655 | 12.12.2003 |
14 December | 8.9655 | 12.12.2003 |
15 December | 8.9920 | 15.12.2003 |
16 December | 9.0400 | 16.12.2003 |
17 December | 9.0330 | 17.12.2003 |
18 December | 9.0825 | 18.12.2003 |
19 December | 9.1085 | 19.12.2003 |
20 December | 9.1085 | 19.12.2003 |
21 December | 9.1085 | 19.12.2003 |
22 December | 9.0927 | 22.12.2003 |
23 December | 9.1036 | 23.12.2003 |
24 December | 9.0905 | 24.12.2003 |
27 December | 9.0905 | 24.12.2003 |
28 December | 9.0905 | 24.12.2003 |
29 December | 9.0891 | 29.12.2003 |
30 December | 9.0770 | 30.12.2003 |
31 December | 9.0800 | 31.12.2003 |