Euro / Russian ruble (EUR/RUB)
February 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February86.323801.02.2022
2 February85.815002.02.2022
3 February86.178803.02.2022
4 February87.309504.02.2022
5 February87.309504.02.2022
6 February87.309504.02.2022
7 February86.582407.02.2022
8 February85.779708.02.2022
9 February85.528909.02.2022
10 February85.018710.02.2022
11 February85.855011.02.2022
12 February85.855011.02.2022
13 February85.855011.02.2022
14 February86.348014.02.2022
15 February85.502515.02.2022
16 February85.367916.02.2022
17 February86.388017.02.2022
18 February86.281518.02.2022
19 February86.281518.02.2022
20 February86.281518.02.2022
21 February89.086621.02.2022
22 February89.805522.02.2022
23 February90.879123.02.2022
24 February95.717524.02.2022
25 February92.567325.02.2022
26 February92.567325.02.2022
27 February92.567325.02.2022
28 February115.484228.02.2022

Exchange rate chart
february 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.