Day | Rate | Set date |
---|---|---|
1 January | 85.3004 | 31.12.2021 |
2 January | 85.3004 | 31.12.2021 |
3 January | 84.5313 | 03.01.2022 |
4 January | 84.9202 | 04.01.2022 |
5 January | 85.7275 | 05.01.2022 |
6 January | 86.5088 | 06.01.2022 |
7 January | 85.2980 | 07.01.2022 |
8 January | 85.2980 | 07.01.2022 |
9 January | 85.2980 | 07.01.2022 |
10 January | 84.9825 | 10.01.2022 |
11 January | 84.8663 | 11.01.2022 |
12 January | 84.7559 | 12.01.2022 |
13 January | 86.6030 | 13.01.2022 |
14 January | 88.0011 | 14.01.2022 |
15 January | 88.0011 | 14.01.2022 |
16 January | 88.0011 | 14.01.2022 |
17 January | 87.3907 | 17.01.2022 |
18 January | 86.7325 | 18.01.2022 |
19 January | 86.4800 | 19.01.2022 |
20 January | 86.8952 | 20.01.2022 |
21 January | 86.8380 | 21.01.2022 |
22 January | 86.8380 | 21.01.2022 |
23 January | 86.8380 | 21.01.2022 |
24 January | 88.6490 | 24.01.2022 |
25 January | 88.7384 | 25.01.2022 |
26 January | 89.2650 | 26.01.2022 |
27 January | 87.1390 | 27.01.2022 |
28 January | 86.6113 | 28.01.2022 |
29 January | 86.6113 | 28.01.2022 |
30 January | 86.6113 | 28.01.2022 |
31 January | 86.7251 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 86.3238 | 01.02.2022 |
2 February | 85.8150 | 02.02.2022 |
3 February | 86.1788 | 03.02.2022 |
4 February | 87.3095 | 04.02.2022 |
5 February | 87.3095 | 04.02.2022 |
6 February | 87.3095 | 04.02.2022 |
7 February | 86.5824 | 07.02.2022 |
8 February | 85.7797 | 08.02.2022 |
9 February | 85.5289 | 09.02.2022 |
10 February | 85.0187 | 10.02.2022 |
11 February | 85.8550 | 11.02.2022 |
12 February | 85.8550 | 11.02.2022 |
13 February | 85.8550 | 11.02.2022 |
14 February | 86.3480 | 14.02.2022 |
15 February | 85.5025 | 15.02.2022 |
16 February | 85.3679 | 16.02.2022 |
17 February | 86.3880 | 17.02.2022 |
18 February | 86.2815 | 18.02.2022 |
19 February | 86.2815 | 18.02.2022 |
20 February | 86.2815 | 18.02.2022 |
21 February | 89.0866 | 21.02.2022 |
22 February | 89.8055 | 22.02.2022 |
23 February | 90.8791 | 23.02.2022 |
24 February | 95.7175 | 24.02.2022 |
25 February | 92.5673 | 25.02.2022 |
26 February | 92.5673 | 25.02.2022 |
27 February | 92.5673 | 25.02.2022 |
28 February | 115.4842 | 28.02.2022 |