Euro / Russian ruble (EUR/RUB)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January79.358902.01.2019
3 January78.261503.01.2019
4 January77.679004.01.2019
5 January77.679004.01.2019
6 January77.679004.01.2019
7 January76.566407.01.2019
8 January76.719708.01.2019
9 January76.892509.01.2019
10 January77.249110.01.2019
11 January77.367911.01.2019
12 January77.367911.01.2019
13 January77.367911.01.2019
14 January77.060214.01.2019
15 January76.672215.01.2019
16 January75.917516.01.2019
17 January75.900417.01.2019
18 January75.626718.01.2019
19 January75.626718.01.2019
20 January75.626718.01.2019
21 January75.427021.01.2019
22 January75.443322.01.2019
23 January75.229723.01.2019
24 January74.786824.01.2019
25 January75.019325.01.2019
26 January75.019325.01.2019
27 January75.019325.01.2019
28 January75.380428.01.2019
29 January75.688729.01.2019
30 January75.361530.01.2019
31 January75.111331.01.2019

February 2019

Day Rate Set date
1 February75.117601.02.2019
2 February75.117601.02.2019
3 February75.117601.02.2019
4 February75.135104.02.2019
5 February74.820905.02.2019
6 February74.922806.02.2019
7 February74.899007.02.2019
8 February74.808508.02.2019
9 February74.808508.02.2019
10 February74.808508.02.2019
11 February74.173511.02.2019
12 February74.036812.02.2019
13 February74.333813.02.2019
14 February75.452214.02.2019
15 February75.081615.02.2019
16 February75.081615.02.2019
17 February75.081615.02.2019
18 February74.914218.02.2019
19 February74.756919.02.2019
20 February74.577420.02.2019
21 February74.353421.02.2019
22 February74.169422.02.2019
23 February74.169422.02.2019
24 February74.169422.02.2019
25 February74.250825.02.2019
26 February74.615826.02.2019
27 February74.858927.02.2019
28 February75.088828.02.2019

March 2019

Day Rate Set date
1 March74.992801.03.2019
2 March74.992801.03.2019
3 March74.992801.03.2019
4 March74.543504.03.2019
5 March74.502805.03.2019
6 March74.420806.03.2019
7 March74.311507.03.2019
8 March74.588508.03.2019
9 March74.588508.03.2019
10 March74.588508.03.2019
11 March74.257211.03.2019
12 March74.104512.03.2019
13 March74.000813.03.2019
14 March73.925014.03.2019
15 March73.923315.03.2019
16 March73.923315.03.2019
17 March73.923315.03.2019
18 March72.921718.03.2019
19 March73.106219.03.2019
20 March73.004020.03.2019
21 March72.543521.03.2019
22 March72.742522.03.2019
23 March72.742522.03.2019
24 March72.742522.03.2019
25 March72.764625.03.2019
26 March72.596426.03.2019
27 March72.957227.03.2019
28 March73.141128.03.2019
29 March72.856429.03.2019
30 March72.856429.03.2019
31 March72.856429.03.2019

April 2019

Day Rate Set date
1 April73.744901.04.2019
2 April73.214402.04.2019
3 April73.360003.04.2019
4 April73.337704.04.2019
5 April73.327005.04.2019
6 April73.327005.04.2019
7 April73.327005.04.2019
8 April73.268008.04.2019
9 April73.002909.04.2019
10 April72.860010.04.2019
11 April72.659011.04.2019
12 April72.613312.04.2019
13 April72.613312.04.2019
14 April72.613312.04.2019
15 April72.701115.04.2019
16 April72.718316.04.2019
17 April72.188717.04.2019
18 April71.971918.04.2019
20 April71.971918.04.2019
21 April71.971918.04.2019
23 April71.676323.04.2019
24 April71.985024.04.2019
25 April72.210025.04.2019
26 April72.113126.04.2019
27 April72.113126.04.2019
28 April72.113126.04.2019
29 April71.980229.04.2019
30 April72.209930.04.2019

May 2019

Day Rate Set date
2 May73.253502.05.2019
3 May72.870303.05.2019
4 May72.870303.05.2019
5 May72.870303.05.2019
6 May72.975006.05.2019
7 May72.790707.05.2019
8 May73.025608.05.2019
9 May73.057209.05.2019
10 May73.349310.05.2019
11 May73.349310.05.2019
12 May73.349310.05.2019
13 May73.585413.05.2019
14 May73.210414.05.2019
15 May72.479415.05.2019
16 May72.288616.05.2019
17 May72.192617.05.2019
18 May72.192617.05.2019
19 May72.192617.05.2019
20 May72.051920.05.2019
21 May71.964621.05.2019
22 May71.762522.05.2019
23 May72.052523.05.2019
24 May72.135224.05.2019
25 May72.135224.05.2019
26 May72.135224.05.2019
27 May72.185027.05.2019
28 May72.289128.05.2019
29 May72.803629.05.2019
30 May72.333430.05.2019
31 May72.905331.05.2019

June 2019

Day Rate Set date
1 June72.905331.05.2019
2 June72.905331.05.2019
3 June73.131503.06.2019
4 June73.339004.06.2019
5 June73.329505.06.2019
6 June73.470406.06.2019
7 June73.291407.06.2019
8 June73.291407.06.2019
9 June73.291407.06.2019
10 June73.139310.06.2019
11 June73.022711.06.2019
12 June73.301312.06.2019
13 June72.927513.06.2019
14 June72.388014.06.2019
15 June72.388014.06.2019
16 June72.388014.06.2019
17 June72.143217.06.2019
18 June71.878718.06.2019
19 June71.736019.06.2019
20 June71.439320.06.2019
21 June71.519121.06.2019
22 June71.519121.06.2019
23 June71.519121.06.2019
24 June71.712724.06.2019
25 June71.438925.06.2019
26 June71.639926.06.2019
27 June71.609627.06.2019
28 June71.597528.06.2019
29 June71.597528.06.2019
30 June71.597528.06.2019

July 2019

Day Rate Set date
1 July71.472501.07.2019
2 July71.495802.07.2019
3 July71.813603.07.2019
4 July71.591304.07.2019
5 July71.504805.07.2019
6 July71.504805.07.2019
7 July71.504805.07.2019
8 July71.502508.07.2019
9 July71.400709.07.2019
10 July71.269510.07.2019
11 July70.996811.07.2019
12 July70.989512.07.2019
13 July70.989512.07.2019
14 July70.989512.07.2019
15 July70.599815.07.2019
16 July70.397516.07.2019
17 July70.462517.07.2019
18 July70.647818.07.2019
19 July70.737019.07.2019
20 July70.737019.07.2019
21 July70.737019.07.2019
22 July70.652522.07.2019
23 July70.561123.07.2019
24 July70.319224.07.2019
25 July70.124925.07.2019
26 July70.318426.07.2019
27 July70.318426.07.2019
28 July70.318426.07.2019
29 July70.630029.07.2019
30 July70.565430.07.2019
31 July70.804131.07.2019

August 2019

Day Rate Set date
1 August70.577001.08.2019
2 August72.505502.08.2019
3 August72.505502.08.2019
4 August72.505502.08.2019
5 August72.658805.08.2019
6 August72.797706.08.2019
7 August73.045507.08.2019
8 August73.140708.08.2019
9 August73.213309.08.2019
10 August73.213309.08.2019
11 August73.213309.08.2019
12 August73.409212.08.2019
13 August73.613413.08.2019
14 August73.347614.08.2019
15 August73.777115.08.2019
16 August73.385516.08.2019
17 August73.385516.08.2019
18 August73.385516.08.2019
19 August74.298419.08.2019
20 August73.836020.08.2019
21 August73.189721.08.2019
22 August72.756022.08.2019
23 August72.946923.08.2019
24 August72.946923.08.2019
25 August72.946923.08.2019
26 August73.281926.08.2019
27 August73.844727.08.2019
28 August74.040028.08.2019
29 August73.675029.08.2019
30 August73.415030.08.2019
31 August73.415030.08.2019

September 2019

Day Rate Set date
1 September73.415030.08.2019
2 September73.222202.09.2019
3 September73.257603.09.2019
4 September73.153104.09.2019
5 September72.965105.09.2019
6 September72.567906.09.2019
7 September72.567906.09.2019
8 September72.567906.09.2019
9 September72.184909.09.2019
10 September72.244710.09.2019
11 September71.866111.09.2019
12 September71.220012.09.2019
13 September71.224313.09.2019
14 September71.224313.09.2019
15 September71.224313.09.2019
16 September70.640316.09.2019
17 September70.724117.09.2019
18 September70.940518.09.2019
19 September70.693819.09.2019
20 September70.393320.09.2019
21 September70.393320.09.2019
22 September70.393320.09.2019
23 September70.263723.09.2019
24 September70.025924.09.2019
25 September70.687925.09.2019
26 September70.219026.09.2019
27 September70.373327.09.2019
28 September70.373327.09.2019
29 September70.373327.09.2019
30 September70.755730.09.2019

October 2019

Day Rate Set date
1 October71.081501.10.2019
2 October71.214202.10.2019
3 October71.275103.10.2019
4 October71.142004.10.2019
5 October71.142004.10.2019
6 October71.142004.10.2019
7 October71.315507.10.2019
8 October71.622508.10.2019
9 October71.191809.10.2019
10 October71.290110.10.2019
11 October70.803411.10.2019
12 October70.803411.10.2019
13 October70.803411.10.2019
14 October70.854314.10.2019
15 October70.945615.10.2019
16 October70.821216.10.2019
17 October71.137117.10.2019
18 October71.306618.10.2019
19 October71.306618.10.2019
20 October71.306618.10.2019
21 October71.137321.10.2019
22 October70.969922.10.2019
23 October71.088723.10.2019
24 October71.185624.10.2019
25 October70.824025.10.2019
26 October70.824025.10.2019
27 October70.824025.10.2019
28 October70.532828.10.2019
29 October70.915429.10.2019
30 October70.955630.10.2019
31 October71.363931.10.2019

November 2019

Day Rate Set date
1 November71.078601.11.2019
2 November71.078601.11.2019
3 November71.078601.11.2019
4 November70.572604.11.2019
5 November70.433405.11.2019
6 November70.653806.11.2019
7 November70.579007.11.2019
8 November70.465308.11.2019
9 November70.465308.11.2019
10 November70.465308.11.2019
11 November70.531911.11.2019
12 November70.485912.11.2019
13 November70.814913.11.2019
14 November70.490814.11.2019
15 November70.393815.11.2019
16 November70.393815.11.2019
17 November70.393815.11.2019
18 November70.624218.11.2019
19 November70.627219.11.2019
20 November70.774820.11.2019
21 November70.640621.11.2019
22 November70.436122.11.2019
23 November70.436122.11.2019
24 November70.436122.11.2019
25 November70.439925.11.2019
26 November70.544526.11.2019
27 November70.442527.11.2019
28 November70.532828.11.2019
29 November70.554429.11.2019
30 November70.554429.11.2019

December 2019

Day Rate Set date
1 December70.554429.11.2019
2 December70.921702.12.2019
3 December71.063403.12.2019
4 December70.795904.12.2019
5 December70.779805.12.2019
6 December70.744106.12.2019
7 December70.744106.12.2019
8 December70.744106.12.2019
9 December70.573109.12.2019
10 December70.462710.12.2019
11 December70.392511.12.2019
12 December70.088512.12.2019
13 December69.993013.12.2019
14 December69.993013.12.2019
15 December69.993013.12.2019
16 December69.831716.12.2019
17 December69.875817.12.2019
18 December69.528818.12.2019
19 December69.459319.12.2019
20 December68.965720.12.2019
21 December68.965720.12.2019
22 December68.965720.12.2019
23 December69.029723.12.2019
24 December68.793224.12.2019
27 December69.201327.12.2019
28 December69.201327.12.2019
29 December69.201327.12.2019
30 December69.278130.12.2019
31 December69.956331.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.