Day | Rate | Set date |
---|---|---|
1 September | 73.4150 | 30.08.2019 |
2 September | 73.2222 | 02.09.2019 |
3 September | 73.2576 | 03.09.2019 |
4 September | 73.1531 | 04.09.2019 |
5 September | 72.9651 | 05.09.2019 |
6 September | 72.5679 | 06.09.2019 |
7 September | 72.5679 | 06.09.2019 |
8 September | 72.5679 | 06.09.2019 |
9 September | 72.1849 | 09.09.2019 |
10 September | 72.2447 | 10.09.2019 |
11 September | 71.8661 | 11.09.2019 |
12 September | 71.2200 | 12.09.2019 |
13 September | 71.2243 | 13.09.2019 |
14 September | 71.2243 | 13.09.2019 |
15 September | 71.2243 | 13.09.2019 |
16 September | 70.6403 | 16.09.2019 |
17 September | 70.7241 | 17.09.2019 |
18 September | 70.9405 | 18.09.2019 |
19 September | 70.6938 | 19.09.2019 |
20 September | 70.3933 | 20.09.2019 |
21 September | 70.3933 | 20.09.2019 |
22 September | 70.3933 | 20.09.2019 |
23 September | 70.2637 | 23.09.2019 |
24 September | 70.0259 | 24.09.2019 |
25 September | 70.6879 | 25.09.2019 |
26 September | 70.2190 | 26.09.2019 |
27 September | 70.3733 | 27.09.2019 |
28 September | 70.3733 | 27.09.2019 |
29 September | 70.3733 | 27.09.2019 |
30 September | 70.7557 | 30.09.2019 |